|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.30 | -2.52% | 3.53% | 4,393 | 6,634 | -2,241 | 452 | 258 | 194 |
| 2023-01-09 | 14.67 | -1.48% | 3.70% | 5,041 | 6,941 | -1,900 | 1,083 | 150 | 933 |
| 2023-01-06 | 14.89 | -3.62% | 6.06% | 7,614 | 11,473 | -3,859 | 612 | 611 | 1 |
| 2023-01-05 | 15.45 | -3.86% | 9.13% | 12,036 | 18,674 | -6,638 | 1,780 | 5,172 | -3,392 |
| 2023-01-04 | 16.07 | 9.99% | 1.85% | 2,198 | 4,087 | -1,889 | 800 | 518 | 282 |
| 2023-01-03 | 14.61 | -1.75% | 1.99% | 2,789 | 3,636 | -847 | 0 | 174 | -174 |
| 2022-12-30 | 14.87 | 4.13% | 1.75% | 2,897 | 2,804 | 93 | 112 | 145 | -33 |
| 2022-12-29 | 14.28 | -0.35% | 0.75% | 1,214 | 1,151 | 63 | 0 | 0 | 0 |
| 2022-12-28 | 14.33 | -1.31% | 0.79% | 1,193 | 1,305 | -112 | 0 | 0 | 0 |
| 2022-12-27 | 14.52 | 0.21% | 1.14% | 1,773 | 1,882 | -110 | 0 | 0 | 0 |
| 2022-12-26 | 14.49 | -2.29% | 1.02% | 1,397 | 1,907 | -511 | 0 | 0 | 0 |
| 2022-12-23 | 14.83 | 0.20% | 0.83% | 1,461 | 1,250 | 211 | 0 | 0 | 0 |
| 2022-12-22 | 14.80 | -1.53% | 1.01% | 1,688 | 1,675 | 13 | 0 | 0 | 0 |
| 2022-12-21 | 15.03 | 1.62% | 1.33% | 2,531 | 1,896 | 634 | 0 | 102 | -102 |
| 2022-12-20 | 14.79 | -1.60% | 1.05% | 1,861 | 1,580 | 281 | 0 | 0 | 0 |
| 2022-12-19 | 15.03 | -1.44% | 0.87% | 1,441 | 1,434 | 7 | 0 | 0 | 0 |
| 2022-12-16 | 15.25 | 0.46% | 0.98% | 1,733 | 1,534 | 198 | 0 | 0 | 0 |
| 2022-12-15 | 15.18 | -3.98% | 1.67% | 2,847 | 2,825 | 22 | 117 | 0 | 117 |
| 2022-12-14 | 15.81 | 2.13% | 1.76% | 3,904 | 2,205 | 1,699 | 130 | 0 | 130 |
| 2022-12-13 | 15.48 | 1.51% | 1.83% | 3,435 | 2,778 | 657 | 0 | 0 | 0 |
| 2022-12-12 | 15.25 | -1.23% | 1.59% | 2,461 | 2,843 | -382 | 0 | 0 | 0 |
| 2022-12-09 | 15.44 | 2.18% | 1.77% | 3,889 | 2,061 | 1,829 | 325 | 135 | 190 |
| 2022-12-08 | 15.11 | -0.07% | 1.08% | 1,876 | 1,696 | 180 | 0 | 0 | 0 |
| 2022-12-07 | 15.12 | 1.07% | 2.23% | 3,959 | 3,360 | 599 | 131 | 364 | -233 |
| 2022-12-06 | 14.96 | -2.54% | 3.20% | 5,130 | 5,527 | -397 | 559 | 797 | -238 |
| 2022-12-05 | 15.35 | 4.14% | 2.52% | 4,915 | 3,380 | 1,535 | 560 | 0 | 560 |
| 2022-12-02 | 14.74 | 1.59% | 1.32% | 2,383 | 1,740 | 644 | 0 | 0 | 0 |
| 2022-12-01 | 14.51 | 3.42% | 1.52% | 2,783 | 1,954 | 829 | 110 | 0 | 110 |
| 2022-11-30 | 14.03 | -1.68% | 0.77% | 1,059 | 1,348 | -289 | 0 | 0 | 0 |
| 2022-11-29 | 14.27 | 4.01% | 1.21% | 2,182 | 1,527 | 655 | 0 | 0 | 0 |
| 2022-11-28 | 13.72 | -0.22% | 0.66% | 1,089 | 908 | 181 | 0 | 0 | 0 |
| 2022-11-25 | 13.75 | 0.07% | 0.61% | 874 | 963 | -89 | 0 | 0 | 0 |
| 2022-11-24 | 13.74 | 0.07% | 0.76% | 1,043 | 1,218 | -175 | 0 | 0 | 0 |
| 2022-11-23 | 13.73 | -1.93% | 1.10% | 1,622 | 1,711 | -89 | 158 | 0 | 158 |
| 2022-11-22 | 14.00 | -1.34% | 1.05% | 1,433 | 1,826 | -393 | 0 | 0 | 0 |
| 2022-11-21 | 14.19 | -1.87% | 1.58% | 2,444 | 2,318 | 126 | 229 | 0 | 229 |
| 2022-11-18 | 14.46 | -1.36% | 1.89% | 3,214 | 2,847 | 367 | 0 | 124 | -124 |
| 2022-11-17 | 14.66 | 2.73% | 2.04% | 3,913 | 2,618 | 1,295 | 0 | 0 | 0 |
| 2022-11-16 | 14.27 | 2.74% | 1.78% | 3,011 | 2,510 | 501 | 103 | 0 | 103 |
| 2022-11-15 | 13.89 | 0.29% | 1.17% | 1,861 | 1,673 | 188 | 0 | 0 | 0 |
| 2022-11-14 | 13.85 | 3.05% | 1.70% | 2,827 | 2,341 | 486 | 106 | 0 | 106 |
| 2022-11-11 | 13.44 | 0.60% | 1.11% | 1,444 | 1,840 | -396 | 0 | 226 | -226 |
| 2022-11-10 | 13.36 | 1.21% | 0.79% | 1,176 | 1,156 | 20 | 0 | 0 | 0 |
| 2022-11-08 | 13.20 | -1.35% | 0.68% | 1,023 | 953 | 70 | 0 | 0 | 0 |
| 2022-11-07 | 13.38 | 0.83% | 0.79% | 1,297 | 952 | 345 | 0 | 0 | 0 |
| 2022-11-04 | 13.27 | 1.14% | 1.11% | 1,687 | 1,580 | 108 | 0 | 0 | 0 |
| 2022-11-03 | 13.12 | -0.30% | 0.63% | 965 | 840 | 124 | 0 | 0 | 0 |
| 2022-11-02 | 13.16 | 0.23% | 1.45% | 2,399 | 1,840 | 558 | 0 | 0 | 0 |
| 2022-11-01 | 13.13 | 3.39% | 1.47% | 2,664 | 1,506 | 1,158 | 0 | 0 | 0 |
| 2022-10-31 | 12.70 | 4.87% | 1.50% | 2,450 | 1,649 | 801 | 0 | 0 | 0 |
