|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.24 | -1.30% | 1.36% | 9,884 | 8,786 | 1,098 | 1,551 | 1,014 | 538 |
| 2023-01-09 | 31.65 | 6.67% | 1.78% | 15,168 | 9,484 | 5,684 | 3,683 | 1,052 | 2,631 |
| 2023-01-06 | 29.67 | -1.36% | 0.57% | 3,628 | 3,863 | -235 | 248 | 150 | 98 |
| 2023-01-05 | 30.08 | 3.72% | 0.89% | 8,368 | 3,267 | 5,101 | 1,653 | 150 | 1,503 |
| 2023-01-04 | 29.00 | -0.72% | 0.31% | 2,024 | 1,936 | 88 | 256 | 0 | 256 |
| 2023-01-03 | 29.21 | 4.36% | 0.79% | 5,549 | 4,482 | 1,067 | 1,490 | 513 | 977 |
| 2022-12-30 | 27.99 | -1.30% | 0.39% | 2,287 | 2,515 | -227 | 0 | 178 | -178 |
| 2022-12-29 | 28.36 | -1.05% | 0.35% | 1,662 | 2,697 | -1,035 | 0 | 145 | -145 |
| 2022-12-28 | 28.66 | -1.65% | 0.42% | 2,607 | 2,621 | -14 | 102 | 159 | -56 |
| 2022-12-27 | 29.14 | 1.53% | 0.49% | 3,942 | 2,286 | 1,656 | 355 | 0 | 355 |
| 2022-12-26 | 28.70 | 0.28% | 0.33% | 2,070 | 2,071 | -2 | 0 | 0 | 0 |
| 2022-12-23 | 28.62 | -0.24% | 0.20% | 1,213 | 1,248 | -34 | 0 | 109 | -109 |
| 2022-12-22 | 28.69 | 1.77% | 0.52% | 4,217 | 2,286 | 1,931 | 243 | 0 | 243 |
| 2022-12-21 | 28.19 | -1.43% | 0.36% | 1,790 | 2,703 | -913 | 466 | 510 | -44 |
| 2022-12-20 | 28.60 | -1.00% | 0.28% | 1,623 | 1,902 | -279 | 0 | 172 | -172 |
| 2022-12-19 | 28.89 | -3.09% | 0.67% | 3,503 | 4,992 | -1,489 | 173 | 384 | -210 |
| 2022-12-16 | 29.81 | -1.71% | 0.39% | 1,818 | 3,211 | -1,392 | 0 | 374 | -374 |
| 2022-12-15 | 30.33 | 2.22% | 0.55% | 5,102 | 2,224 | 2,877 | 1,115 | 0 | 1,115 |
| 2022-12-14 | 29.67 | -0.27% | 0.43% | 2,586 | 2,959 | -373 | 228 | 363 | -136 |
| 2022-12-13 | 29.75 | 1.54% | 0.63% | 4,037 | 3,784 | 252 | 253 | 236 | 17 |
| 2022-12-12 | 29.30 | 0.41% | 0.50% | 3,418 | 2,756 | 662 | 217 | 0 | 217 |
| 2022-12-09 | 29.18 | -0.24% | 0.49% | 2,793 | 3,475 | -682 | 262 | 278 | -16 |
| 2022-12-08 | 29.25 | -1.75% | 0.84% | 3,937 | 6,717 | -2,780 | 704 | 1,024 | -320 |
| 2022-12-07 | 29.77 | -0.73% | 0.76% | 3,394 | 6,594 | -3,200 | 106 | 795 | -689 |
| 2022-12-06 | 29.99 | -1.35% | 0.54% | 2,899 | 4,197 | -1,298 | 614 | 231 | 384 |
| 2022-12-05 | 30.40 | -2.03% | 0.83% | 4,366 | 6,617 | -2,251 | 363 | 305 | 58 |
| 2022-12-02 | 31.03 | 3.47% | 0.89% | 6,892 | 4,794 | 2,098 | 915 | 233 | 682 |
| 2022-12-01 | 29.99 | -1.02% | 1.23% | 7,895 | 7,925 | -30 | 1,728 | 1,159 | 569 |
| 2022-11-30 | 30.30 | -3.23% | 1.50% | 9,092 | 10,903 | -1,810 | 2,803 | 2,918 | -115 |
| 2022-11-29 | 31.31 | -1.14% | 1.96% | 12,483 | 14,443 | -1,960 | 2,897 | 3,258 | -361 |
| 2022-11-28 | 31.67 | 3.40% | 1.77% | 15,293 | 9,156 | 6,137 | 2,304 | 567 | 1,737 |
| 2022-11-25 | 30.63 | 2.07% | 1.45% | 10,401 | 8,511 | 1,890 | 1,284 | 1,026 | 257 |
| 2022-11-24 | 30.01 | 0.03% | 1.66% | 10,145 | 11,331 | -1,186 | 1,681 | 2,022 | -340 |
| 2022-11-23 | 30.00 | -0.73% | 3.60% | 25,671 | 20,311 | 5,360 | 5,997 | 4,152 | 1,845 |
| 2022-11-22 | 30.22 | 8.28% | 5.27% | 40,776 | 29,444 | 11,332 | 23,885 | 11,279 | 12,606 |
| 2022-11-21 | 27.91 | 2.38% | 0.70% | 4,775 | 3,518 | 1,257 | 580 | 208 | 372 |
| 2022-11-18 | 27.26 | -1.41% | 0.73% | 2,878 | 5,767 | -2,889 | 164 | 260 | -96 |
| 2022-11-17 | 27.65 | -1.36% | 0.72% | 3,036 | 5,603 | -2,567 | 122 | 303 | -181 |
| 2022-11-16 | 28.03 | -3.18% | 1.12% | 5,628 | 8,035 | -2,407 | 413 | 1,408 | -995 |
| 2022-11-15 | 28.95 | -1.19% | 1.39% | 7,927 | 9,431 | -1,504 | 1,507 | 1,408 | 99 |
| 2022-11-14 | 29.30 | 8.52% | 3.15% | 19,739 | 19,128 | 611 | 6,833 | 2,056 | 4,777 |
| 2022-11-11 | 27.00 | 1.35% | 1.32% | 6,961 | 8,478 | -1,517 | 1,825 | 779 | 1,046 |
| 2022-11-10 | 26.64 | -1.88% | 0.86% | 3,476 | 6,523 | -3,047 | 0 | 650 | -650 |
| 2022-11-09 | 27.15 | 3.11% | 1.54% | 9,442 | 8,581 | 861 | 1,264 | 551 | 713 |
| 2022-11-08 | 26.33 | -1.20% | 0.37% | 1,686 | 2,549 | -863 | 0 | 0 | 0 |
| 2022-11-07 | 26.65 | -0.93% | 0.70% | 3,494 | 4,353 | -859 | 178 | 125 | 53 |
| 2022-11-04 | 26.90 | 2.44% | 0.94% | 6,038 | 4,810 | 1,228 | 555 | 302 | 252 |
| 2022-11-03 | 26.26 | -0.87% | 0.55% | 3,161 | 3,111 | 50 | 0 | 0 | 0 |
| 2022-11-02 | 26.49 | 1.26% | 0.82% | 4,317 | 5,069 | -752 | 107 | 112 | -5 |
| 2022-11-01 | 26.16 | 5.14% | 1.62% | 10,265 | 7,828 | 2,437 | 952 | 109 | 843 |
