|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.26 | 1.57% | 0.70% | 2,919 | 1,491 | 1,428 | 0 | 0 | 0 |
| 2023-01-09 | 14.04 | 2.03% | 0.52% | 1,877 | 1,352 | 525 | 0 | 0 | 0 |
| 2023-01-06 | 13.76 | 0.15% | 0.39% | 1,441 | 968 | 473 | 120 | 0 | 120 |
| 2023-01-05 | 13.74 | 1.55% | 0.56% | 2,176 | 1,224 | 952 | 0 | 0 | 0 |
| 2023-01-04 | 13.53 | 0.30% | 0.26% | 726 | 833 | -108 | 0 | 0 | 0 |
| 2023-01-03 | 13.49 | 1.20% | 0.42% | 1,388 | 1,068 | 319 | 0 | 0 | 0 |
| 2022-12-30 | 13.33 | 0.60% | 0.17% | 496 | 534 | -39 | 0 | 0 | 0 |
| 2022-12-29 | 13.25 | -0.75% | 0.20% | 534 | 628 | -94 | 0 | 0 | 0 |
| 2022-12-28 | 13.35 | -1.69% | 0.30% | 701 | 1,058 | -358 | 0 | 0 | 0 |
| 2022-12-27 | 13.58 | 1.42% | 0.45% | 1,392 | 1,327 | 65 | 0 | 0 | 0 |
| 2022-12-26 | 13.39 | -0.15% | 0.25% | 603 | 863 | -260 | 0 | 0 | 0 |
| 2022-12-23 | 13.41 | 0.60% | 0.22% | 688 | 614 | 74 | 0 | 0 | 0 |
| 2022-12-22 | 13.33 | -1.26% | 0.30% | 793 | 976 | -183 | 0 | 0 | 0 |
| 2022-12-21 | 13.50 | -0.37% | 0.32% | 756 | 1,197 | -441 | 0 | 0 | 0 |
| 2022-12-20 | 13.55 | -0.22% | 0.31% | 830 | 1,034 | -204 | 0 | 0 | 0 |
| 2022-12-19 | 13.58 | -3.82% | 0.54% | 1,419 | 1,863 | -445 | 0 | 0 | 0 |
| 2022-12-16 | 14.12 | -1.26% | 0.32% | 869 | 1,128 | -258 | 0 | 0 | 0 |
| 2022-12-15 | 14.30 | -0.49% | 0.36% | 1,266 | 1,040 | 225 | 107 | 0 | 107 |
| 2022-12-14 | 14.37 | 0.42% | 0.29% | 896 | 982 | -86 | 0 | 0 | 0 |
| 2022-12-13 | 14.31 | -0.28% | 0.37% | 1,105 | 1,252 | -147 | 0 | 0 | 0 |
| 2022-12-12 | 14.35 | -1.51% | 0.38% | 1,283 | 1,131 | 151 | 0 | 0 | 0 |
| 2022-12-09 | 14.57 | -0.34% | 0.33% | 932 | 1,160 | -228 | 0 | 0 | 0 |
| 2022-12-08 | 14.62 | -0.81% | 0.33% | 999 | 1,152 | -153 | 0 | 0 | 0 |
| 2022-12-07 | 14.74 | -0.81% | 0.50% | 1,477 | 1,800 | -323 | 235 | 0 | 235 |
| 2022-12-06 | 14.86 | -0.73% | 0.57% | 1,849 | 1,851 | -1 | 0 | 0 | 0 |
| 2022-12-05 | 14.97 | 3.60% | 0.94% | 3,391 | 2,730 | 661 | 0 | 228 | -228 |
| 2022-12-02 | 14.45 | 0.56% | 0.56% | 1,876 | 1,558 | 317 | 0 | 0 | 0 |
| 2022-12-01 | 14.37 | 0.63% | 0.76% | 2,634 | 2,215 | 419 | 0 | 0 | 0 |
| 2022-11-30 | 14.28 | -0.56% | 0.90% | 2,610 | 3,073 | -464 | 0 | 0 | 0 |
| 2022-11-29 | 14.36 | 4.21% | 1.06% | 3,970 | 2,702 | 1,268 | 205 | 0 | 205 |
| 2022-11-28 | 13.78 | -1.85% | 0.65% | 1,703 | 2,262 | -560 | 140 | 0 | 140 |
| 2022-11-25 | 14.04 | 0.57% | 0.59% | 1,660 | 1,956 | -296 | 0 | 216 | -216 |
| 2022-11-24 | 13.96 | -0.57% | 0.50% | 1,263 | 1,833 | -570 | 0 | 140 | -140 |
| 2022-11-23 | 14.04 | -2.36% | 0.58% | 1,294 | 2,317 | -1,023 | 0 | 0 | 0 |
| 2022-11-22 | 14.38 | -1.03% | 0.50% | 1,045 | 2,186 | -1,141 | 0 | 119 | -119 |
| 2022-11-21 | 14.53 | -0.75% | 0.47% | 1,247 | 1,645 | -398 | 0 | 0 | 0 |
| 2022-11-18 | 14.64 | -2.47% | 0.64% | 1,468 | 2,716 | -1,248 | 150 | 309 | -158 |
| 2022-11-17 | 15.01 | 0.27% | 0.52% | 1,391 | 2,094 | -703 | 0 | 0 | 0 |
| 2022-11-16 | 14.97 | -1.12% | 0.50% | 1,352 | 1,855 | -503 | 125 | 116 | 9 |
| 2022-11-15 | 15.14 | 2.99% | 0.74% | 2,783 | 2,123 | 659 | 102 | 106 | -4 |
| 2022-11-14 | 14.70 | 0.62% | 0.64% | 2,114 | 1,979 | 135 | 0 | 0 | 0 |
| 2022-11-11 | 14.61 | 1.18% | 0.63% | 2,316 | 1,667 | 649 | 0 | 0 | 0 |
| 2022-11-10 | 14.44 | 1.19% | 0.47% | 1,621 | 1,393 | 229 | 0 | 0 | 0 |
| 2022-11-09 | 14.27 | -1.25% | 0.29% | 671 | 1,141 | -470 | 0 | 0 | 0 |
| 2022-11-08 | 14.45 | -0.14% | 0.26% | 783 | 881 | -98 | 0 | 0 | 0 |
| 2022-11-07 | 14.47 | -0.48% | 0.39% | 1,176 | 1,285 | -109 | 0 | 0 | 0 |
| 2022-11-04 | 14.54 | 1.82% | 0.50% | 2,011 | 1,164 | 847 | 0 | 0 | 0 |
| 2022-11-03 | 14.28 | -0.07% | 0.40% | 1,411 | 1,033 | 377 | 0 | 0 | 0 |
| 2022-11-02 | 14.29 | -1.24% | 0.58% | 1,706 | 1,940 | -233 | 0 | 0 | 0 |
| 2022-11-01 | 14.47 | 7.19% | 0.91% | 3,914 | 1,682 | 2,231 | 0 | 0 | 0 |
