|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 17.69 | -0.62% | 0.75% | 2,871 | 3,944 | -1,073 | 300 | 0 | 300 |
| 2023-01-06 | 17.80 | -0.84% | 0.34% | 1,311 | 1,800 | -489 | 0 | 0 | 0 |
| 2023-01-05 | 17.95 | 2.87% | 0.57% | 2,892 | 2,245 | 647 | 115 | 102 | 13 |
| 2023-01-04 | 17.45 | 1.34% | 0.55% | 2,492 | 2,390 | 103 | 0 | 144 | -144 |
| 2023-01-03 | 17.22 | 2.62% | 0.54% | 2,749 | 1,979 | 770 | 116 | 0 | 116 |
| 2022-12-29 | 16.78 | 1.08% | 0.55% | 2,786 | 1,906 | 880 | 292 | 0 | 292 |
| 2022-12-28 | 16.60 | -4.16% | 0.87% | 2,746 | 4,712 | -1,966 | 107 | 448 | -341 |
| 2022-12-27 | 17.32 | 2.00% | 0.47% | 2,351 | 1,705 | 645 | 250 | 161 | 89 |
| 2022-12-26 | 16.98 | -0.41% | 0.58% | 2,391 | 2,651 | -259 | 0 | 0 | 0 |
| 2022-12-23 | 17.05 | 0.24% | 0.31% | 1,395 | 1,343 | 51 | 0 | 0 | 0 |
| 2022-12-22 | 17.01 | -0.82% | 0.38% | 1,447 | 1,887 | -440 | 0 | 0 | 0 |
| 2022-12-21 | 17.15 | -0.29% | 0.45% | 2,056 | 1,938 | 118 | 0 | 0 | 0 |
| 2022-12-20 | 17.20 | -1.49% | 0.52% | 2,323 | 2,331 | -7 | 0 | 0 | 0 |
| 2022-12-19 | 17.46 | -2.18% | 0.48% | 2,158 | 2,160 | -2 | 0 | 0 | 0 |
| 2022-12-16 | 17.85 | -1.98% | 0.40% | 1,483 | 2,178 | -695 | 0 | 126 | -126 |
| 2022-12-15 | 18.21 | 1.62% | 0.49% | 2,548 | 2,031 | 517 | 0 | 258 | -258 |
| 2022-12-14 | 17.92 | -0.67% | 0.65% | 3,469 | 2,546 | 923 | 692 | 170 | 522 |
| 2022-12-13 | 18.04 | -1.85% | 0.63% | 3,356 | 2,517 | 839 | 119 | 0 | 119 |
| 2022-12-12 | 18.38 | -0.97% | 0.52% | 2,477 | 2,396 | 81 | 106 | 184 | -78 |
| 2022-12-09 | 18.56 | -0.64% | 0.40% | 1,761 | 2,086 | -325 | 0 | 0 | 0 |
| 2022-12-08 | 18.68 | -2.35% | 0.86% | 3,175 | 5,119 | -1,944 | 0 | 137 | -137 |
| 2022-12-07 | 19.13 | 1.38% | 0.51% | 3,007 | 2,024 | 982 | 521 | 0 | 521 |
| 2022-12-06 | 18.87 | -0.21% | 0.41% | 2,139 | 1,778 | 361 | 0 | 0 | 0 |
| 2022-12-05 | 18.91 | 0.53% | 0.46% | 2,226 | 2,253 | -27 | 0 | 0 | 0 |
| 2022-12-02 | 18.81 | 1.68% | 0.52% | 2,615 | 2,317 | 298 | 0 | 244 | -244 |
| 2022-12-01 | 18.50 | 3.76% | 0.93% | 5,410 | 3,123 | 2,287 | 811 | 137 | 673 |
| 2022-11-30 | 17.83 | -1.65% | 0.38% | 1,355 | 2,157 | -802 | 173 | 0 | 173 |
| 2022-11-29 | 18.13 | 3.54% | 0.67% | 3,562 | 2,618 | 944 | 0 | 0 | 0 |
| 2022-11-28 | 17.51 | -0.06% | 0.64% | 2,808 | 2,917 | -109 | 100 | 108 | -8 |
| 2022-11-25 | 17.52 | -2.56% | 0.54% | 1,970 | 2,871 | -901 | 0 | 106 | -106 |
| 2022-11-24 | 17.98 | -0.17% | 0.39% | 1,663 | 1,784 | -121 | 0 | 111 | -111 |
| 2022-11-23 | 18.01 | -2.17% | 0.56% | 2,461 | 2,751 | -290 | 257 | 0 | 257 |
| 2022-11-22 | 18.41 | -1.66% | 0.31% | 1,341 | 1,582 | -242 | 0 | 0 | 0 |
| 2022-11-21 | 18.72 | 0.11% | 0.37% | 1,732 | 1,726 | 6 | 0 | 0 | 0 |
| 2022-11-18 | 18.70 | -0.69% | 0.41% | 1,885 | 2,024 | -139 | 0 | 0 | 0 |
| 2022-11-17 | 18.83 | -0.89% | 0.46% | 2,174 | 2,252 | -78 | 0 | 0 | 0 |
| 2022-11-16 | 19.00 | -1.61% | 0.67% | 2,985 | 3,591 | -606 | 165 | 0 | 165 |
| 2022-11-15 | 19.31 | 1.42% | 0.34% | 1,851 | 1,495 | 356 | 0 | 0 | 0 |
| 2022-11-14 | 19.04 | 1.76% | 0.60% | 2,642 | 3,093 | -451 | 0 | 115 | -115 |
| 2022-11-11 | 18.71 | -0.80% | 0.51% | 2,241 | 2,639 | -398 | 0 | 0 | 0 |
| 2022-11-10 | 18.86 | 0.11% | 0.57% | 3,293 | 2,228 | 1,065 | 117 | 0 | 117 |
| 2022-11-09 | 18.84 | 0.43% | 0.45% | 2,460 | 1,792 | 668 | 116 | 0 | 116 |
| 2022-11-08 | 18.76 | -0.74% | 0.89% | 4,962 | 3,688 | 1,274 | 306 | 0 | 306 |
| 2022-11-07 | 18.90 | 1.18% | 2.59% | 6,478 | 4,603 | 1,875 | 574 | 100 | 474 |
| 2022-11-04 | 18.68 | 0.92% | 3.82% | 8,996 | 7,552 | 1,444 | 0 | 0 | 0 |
| 2022-11-03 | 18.51 | 4.05% | 2.72% | 6,726 | 4,987 | 1,739 | 303 | 116 | 187 |
| 2022-11-02 | 17.79 | 0.79% | 1.50% | 3,546 | 2,730 | 816 | 107 | 108 | -1 |
| 2022-11-01 | 17.65 | 3.16% | 1.79% | 4,133 | 3,193 | 941 | 101 | 0 | 101 |
| 2022-10-31 | 17.11 | -0.47% | 1.52% | 2,481 | 3,447 | -966 | 0 | 114 | -114 |
| 2022-10-28 | 17.19 | -3.05% | 3.32% | 6,375 | 7,242 | -867 | 224 | 138 | 86 |
