|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.17 | -0.54% | 1.22% | 1,356 | 1,255 | 102 | 0 | 0 | 0 |
| 2023-01-09 | 20.28 | 1.05% | 1.04% | 1,154 | 1,091 | 63 | 0 | 0 | 0 |
| 2023-01-06 | 20.07 | 0.20% | 1.01% | 1,044 | 1,132 | -89 | 160 | 0 | 160 |
| 2023-01-05 | 20.03 | -0.30% | 0.88% | 1,012 | 869 | 144 | 0 | 0 | 0 |
| 2023-01-04 | 20.09 | 0.50% | 0.97% | 1,180 | 887 | 292 | 0 | 0 | 0 |
| 2023-01-03 | 19.99 | 3.52% | 1.53% | 1,805 | 1,427 | 378 | 0 | 0 | 0 |
| 2022-12-30 | 19.31 | -0.62% | 0.64% | 580 | 727 | -147 | 0 | 0 | 0 |
| 2022-12-29 | 19.43 | 1.62% | 1.11% | 1,442 | 856 | 587 | 0 | 0 | 0 |
| 2022-12-28 | 19.12 | -3.53% | 1.35% | 1,295 | 1,446 | -151 | 0 | 0 | 0 |
| 2022-12-27 | 19.82 | -1.00% | 0.86% | 736 | 1,068 | -331 | 0 | 0 | 0 |
| 2022-12-26 | 20.02 | 0.81% | 0.54% | 613 | 537 | 76 | 0 | 0 | 0 |
| 2022-12-23 | 19.86 | 0.86% | 0.86% | 1,018 | 812 | 205 | 0 | 0 | 0 |
| 2022-12-22 | 19.69 | -1.60% | 0.79% | 726 | 946 | -220 | 0 | 0 | 0 |
| 2022-12-21 | 20.01 | -1.43% | 0.84% | 680 | 1,126 | -447 | 0 | 0 | 0 |
| 2022-12-20 | 20.30 | -0.83% | 0.93% | 1,063 | 957 | 106 | 0 | 0 | 0 |
| 2022-12-19 | 20.47 | -2.62% | 0.96% | 853 | 1,243 | -390 | 0 | 0 | 0 |
| 2022-12-16 | 21.02 | -2.82% | 1.35% | 1,015 | 1,405 | -390 | 0 | 0 | 0 |
| 2022-12-15 | 21.63 | 3.05% | 1.75% | 1,873 | 1,358 | 515 | 0 | 0 | 0 |
| 2022-12-14 | 20.99 | -0.38% | 1.11% | 860 | 1,110 | -250 | 0 | 0 | 0 |
| 2022-12-13 | 21.07 | -1.91% | 1.41% | 994 | 1,496 | -502 | 0 | 0 | 0 |
| 2022-12-12 | 21.48 | 0.75% | 1.74% | 1,595 | 1,509 | 87 | 228 | 0 | 228 |
| 2022-12-09 | 21.32 | -2.87% | 2.23% | 1,974 | 2,046 | -72 | 187 | 0 | 187 |
| 2022-12-08 | 21.95 | -1.13% | 1.44% | 1,424 | 1,244 | 180 | 0 | 0 | 0 |
| 2022-12-07 | 22.20 | -0.98% | 0.88% | 687 | 935 | -249 | 0 | 0 | 0 |
| 2022-12-06 | 22.42 | -0.49% | 1.25% | 1,374 | 935 | 439 | 239 | 0 | 239 |
| 2022-12-05 | 22.53 | 0.85% | 0.99% | 906 | 960 | -54 | 0 | 0 | 0 |
| 2022-12-02 | 22.34 | 0.49% | 0.98% | 1,010 | 807 | 203 | 0 | 0 | 0 |
| 2022-12-01 | 22.23 | 0.68% | 1.46% | 1,424 | 1,243 | 181 | 0 | 0 | 0 |
| 2022-11-30 | 22.08 | -0.94% | 1.07% | 813 | 1,101 | -288 | 0 | 0 | 0 |
| 2022-11-29 | 22.29 | 2.96% | 1.28% | 1,344 | 1,012 | 332 | 0 | 0 | 0 |
| 2022-11-28 | 21.65 | -2.30% | 1.22% | 1,044 | 1,178 | -134 | 0 | 0 | 0 |
| 2022-11-25 | 22.16 | -1.47% | 0.96% | 795 | 965 | -170 | 0 | 0 | 0 |
| 2022-11-24 | 22.49 | -1.10% | 1.30% | 1,009 | 1,406 | -397 | 0 | 149 | -149 |
| 2022-11-23 | 22.74 | -2.36% | 1.23% | 1,044 | 1,304 | -260 | 0 | 0 | 0 |
| 2022-11-22 | 23.29 | -1.52% | 1.28% | 1,300 | 1,214 | 86 | 0 | 0 | 0 |
| 2022-11-21 | 23.65 | -0.42% | 1.19% | 1,000 | 1,293 | -293 | 0 | 0 | 0 |
| 2022-11-18 | 23.75 | -1.66% | 1.45% | 1,294 | 1,620 | -326 | 0 | 0 | 0 |
| 2022-11-17 | 24.15 | 0.79% | 1.57% | 1,728 | 1,442 | 286 | 121 | 0 | 121 |
| 2022-11-16 | 23.96 | 1.31% | 1.84% | 1,916 | 1,698 | 218 | 0 | 0 | 0 |
| 2022-11-15 | 23.65 | 2.25% | 1.65% | 2,034 | 1,200 | 834 | 0 | 0 | 0 |
| 2022-11-14 | 23.13 | 0.57% | 1.51% | 1,366 | 1,451 | -85 | 145 | 0 | 145 |
| 2022-11-11 | 23.00 | 0.17% | 1.70% | 1,566 | 1,675 | -109 | 0 | 0 | 0 |
| 2022-11-10 | 22.96 | -0.95% | 1.26% | 1,094 | 1,261 | -167 | 0 | 0 | 0 |
| 2022-11-09 | 23.18 | -0.77% | 0.94% | 1,018 | 774 | 244 | 0 | 0 | 0 |
| 2022-11-08 | 23.36 | -0.09% | 1.08% | 1,066 | 1,032 | 34 | 0 | 0 | 0 |
| 2022-11-07 | 23.38 | 0.26% | 1.52% | 1,430 | 1,465 | -36 | 0 | 152 | -152 |
| 2022-11-04 | 23.32 | 1.30% | 1.52% | 1,570 | 1,337 | 233 | 0 | 126 | -126 |
| 2022-11-03 | 23.02 | -1.37% | 1.50% | 1,232 | 1,659 | -426 | 0 | 0 | 0 |
| 2022-11-02 | 23.34 | 2.59% | 2.34% | 2,297 | 2,264 | 32 | 109 | 0 | 109 |
| 2022-11-01 | 22.75 | 1.20% | 2.02% | 2,054 | 1,708 | 346 | 0 | 0 | 0 |
