|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.87 | -0.88% | 1.77% | 1,464 | 986 | 478 | 138 | 0 | 138 |
| 2023-01-09 | 17.02 | -1.50% | 2.98% | 2,017 | 2,139 | -122 | 230 | 0 | 230 |
| 2023-01-06 | 17.28 | 1.95% | 3.17% | 2,479 | 1,942 | 537 | 285 | 0 | 285 |
| 2023-01-05 | 16.95 | -0.94% | 2.58% | 1,313 | 2,246 | -933 | 0 | 0 | 0 |
| 2023-01-04 | 17.11 | 1.97% | 4.18% | 3,089 | 2,715 | 374 | 102 | 119 | -18 |
| 2023-01-03 | 16.78 | 2.88% | 4.89% | 3,452 | 3,166 | 286 | 0 | 127 | -127 |
| 2022-12-30 | 16.31 | 1.62% | 5.33% | 3,644 | 3,521 | 123 | 799 | 589 | 210 |
| 2022-12-29 | 16.05 | 0.06% | 1.66% | 770 | 1,429 | -658 | 0 | 490 | -490 |
| 2022-12-28 | 16.04 | 0.06% | 1.02% | 643 | 677 | -34 | 0 | 0 | 0 |
| 2022-12-27 | 16.03 | -0.68% | 1.30% | 692 | 990 | -298 | 0 | 0 | 0 |
| 2022-12-26 | 16.14 | 1.83% | 2.08% | 1,021 | 947 | 74 | 118 | 0 | 118 |
| 2022-12-23 | 15.85 | 0.96% | 2.34% | 1,151 | 1,022 | 128 | 0 | 0 | 0 |
| 2022-12-22 | 15.70 | -3.68% | 2.51% | 1,089 | 1,258 | -170 | 0 | 0 | 0 |
| 2022-12-21 | 16.30 | -1.39% | 1.78% | 735 | 962 | -227 | 0 | 0 | 0 |
| 2022-12-20 | 16.53 | 0.85% | 2.21% | 1,158 | 977 | 180 | 124 | 0 | 124 |
| 2022-12-19 | 16.39 | -1.44% | 2.42% | 1,000 | 1,318 | -318 | 0 | 0 | 0 |
| 2022-12-16 | 16.63 | -2.52% | 2.39% | 812 | 1,525 | -713 | 0 | 0 | 0 |
| 2022-12-15 | 17.06 | 1.25% | 2.02% | 1,266 | 746 | 520 | 0 | 0 | 0 |
| 2022-12-14 | 16.85 | -1.69% | 3.10% | 1,349 | 1,728 | -379 | 0 | 0 | 0 |
| 2022-12-13 | 17.14 | -0.92% | 3.41% | 1,728 | 1,663 | 65 | 0 | 0 | 0 |
| 2022-12-12 | 17.30 | 1.59% | 5.03% | 2,666 | 2,384 | 283 | 307 | 155 | 152 |
| 2022-12-09 | 17.03 | -1.67% | 5.30% | 2,405 | 2,833 | -429 | 150 | 0 | 150 |
| 2022-12-08 | 17.32 | -2.04% | 4.50% | 1,707 | 2,878 | -1,171 | 125 | 106 | 19 |
| 2022-12-07 | 17.68 | 0.34% | 3.50% | 1,918 | 1,718 | 199 | 257 | 0 | 257 |
| 2022-12-06 | 17.62 | -3.19% | 6.91% | 3,225 | 3,848 | -623 | 233 | 0 | 233 |
| 2022-12-05 | 18.20 | 0.17% | 3.97% | 2,004 | 2,212 | -208 | 0 | 0 | 0 |
| 2022-12-02 | 18.17 | -1.52% | 5.66% | 2,148 | 3,840 | -1,692 | 130 | 145 | -15 |
| 2022-12-01 | 18.45 | 1.54% | 6.74% | 3,045 | 3,948 | -904 | 0 | 186 | -186 |
| 2022-11-30 | 18.17 | 0.78% | 4.41% | 2,027 | 2,577 | -550 | 0 | 0 | 0 |
| 2022-11-29 | 18.03 | -0.28% | 4.46% | 1,998 | 2,714 | -715 | 105 | 107 | -2 |
| 2022-11-28 | 18.08 | -0.55% | 3.07% | 1,601 | 1,633 | -32 | 0 | 0 | 0 |
| 2022-11-25 | 18.18 | -2.31% | 5.04% | 2,814 | 2,514 | 300 | 0 | 0 | 0 |
| 2022-11-24 | 18.61 | 0.76% | 4.93% | 3,132 | 2,097 | 1,036 | 109 | 0 | 109 |
| 2022-11-23 | 18.47 | -5.91% | 10.36% | 5,686 | 5,447 | 239 | 623 | 0 | 623 |
| 2022-11-22 | 19.63 | -3.25% | 8.15% | 3,422 | 5,943 | -2,521 | 0 | 252 | -252 |
| 2022-11-21 | 20.29 | 1.50% | 9.87% | 5,744 | 5,463 | 281 | 321 | 244 | 77 |
| 2022-11-18 | 19.99 | -4.08% | 13.60% | 6,664 | 8,977 | -2,313 | 789 | 808 | -19 |
| 2022-11-17 | 20.84 | -1.37% | 11.65% | 6,342 | 7,767 | -1,425 | 787 | 724 | 63 |
| 2022-11-16 | 21.13 | -3.07% | 15.93% | 8,959 | 10,522 | -1,563 | 1,414 | 890 | 524 |
| 2022-11-15 | 21.80 | 3.56% | 31.55% | 18,500 | 21,217 | -2,717 | 4,530 | 6,364 | -1,835 |
| 2022-11-14 | 21.05 | 9.98% | 13.59% | 7,098 | 7,896 | -798 | 3,153 | 2,631 | 522 |
| 2022-11-11 | 19.14 | -2.15% | 21.59% | 10,147 | 13,604 | -3,457 | 1,039 | 1,048 | -9 |
| 2022-11-10 | 19.56 | -8.51% | 30.52% | 16,862 | 18,158 | -1,296 | 6,141 | 3,666 | 2,475 |
| 2022-11-09 | 21.38 | -1.88% | 42.38% | 19,020 | 26,629 | -7,609 | 6,406 | 11,414 | -5,009 |
| 2022-11-08 | 21.79 | 10.00% | 26.73% | 6,454 | 25,901 | -19,447 | 6,119 | 16,275 | -10,156 |
| 2022-11-07 | 19.81 | 9.99% | 10.00% | 6,046 | 4,790 | 1,255 | 4,601 | 1,295 | 3,306 |
| 2022-11-04 | 18.01 | -0.77% | 7.69% | 3,484 | 4,507 | -1,023 | 877 | 177 | 700 |
| 2022-11-03 | 18.15 | 3.24% | 9.63% | 4,976 | 5,263 | -287 | 715 | 1,007 | -292 |
| 2022-11-02 | 17.58 | 0.06% | 4.89% | 2,416 | 2,588 | -173 | 260 | 0 | 260 |
| 2022-11-01 | 17.57 | -0.90% | 5.53% | 2,381 | 3,133 | -752 | 262 | 0 | 262 |
