|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 35.05 | -2.18% | 10.08% | 4,583 | 7,252 | -2,669 | 208 | 451 | -243 |
| 2023-01-09 | 35.83 | 0.31% | 7.14% | 4,186 | 4,312 | -126 | 296 | 0 | 296 |
| 2023-01-06 | 35.72 | -2.72% | 12.87% | 5,453 | 9,908 | -4,455 | 365 | 986 | -622 |
| 2023-01-05 | 36.72 | 0.60% | 12.90% | 7,295 | 8,184 | -889 | 271 | 702 | -431 |
| 2023-01-04 | 36.50 | 0.30% | 13.18% | 6,526 | 9,218 | -2,691 | 219 | 618 | -399 |
| 2023-01-03 | 36.39 | 1.14% | 13.59% | 7,734 | 8,574 | -840 | 441 | 499 | -59 |
| 2022-12-30 | 35.98 | -4.59% | 19.73% | 12,140 | 11,252 | 888 | 2,219 | 393 | 1,826 |
| 2022-12-29 | 37.71 | -7.60% | 28.11% | 15,360 | 20,910 | -5,550 | 2,461 | 1,286 | 1,175 |
| 2022-12-28 | 40.81 | 5.48% | 37.14% | 27,960 | 21,708 | 6,252 | 5,540 | 2,578 | 2,962 |
| 2022-12-27 | 38.69 | 0.08% | 27.48% | 16,016 | 18,051 | -2,035 | 3,273 | 1,989 | 1,283 |
| 2022-12-26 | 38.66 | 1.66% | 38.11% | 21,909 | 26,210 | -4,301 | 9,038 | 10,509 | -1,471 |
| 2022-12-23 | 38.03 | 10.01% | 31.45% | 15,388 | 22,649 | -7,260 | 5,164 | 4,872 | 292 |
| 2022-12-22 | 34.57 | -7.09% | 21.16% | 10,576 | 14,330 | -3,754 | 2,526 | 2,461 | 65 |
| 2022-12-21 | 37.21 | 9.99% | 18.88% | 11,011 | 11,357 | -346 | 3,872 | 1,567 | 2,304 |
| 2022-12-20 | 33.83 | -1.17% | 9.14% | 5,724 | 4,412 | 1,312 | 481 | 0 | 481 |
| 2022-12-19 | 34.23 | -4.23% | 12.36% | 6,685 | 7,143 | -458 | 402 | 0 | 402 |
| 2022-12-16 | 35.74 | 1.25% | 13.84% | 7,916 | 8,382 | -466 | 324 | 436 | -111 |
| 2022-12-15 | 35.30 | 0.03% | 12.74% | 6,737 | 8,261 | -1,524 | 193 | 966 | -773 |
| 2022-12-14 | 35.29 | -7.81% | 21.38% | 12,149 | 13,582 | -1,433 | 2,196 | 492 | 1,704 |
| 2022-12-13 | 38.28 | -5.71% | 29.28% | 17,335 | 19,666 | -2,332 | 4,677 | 2,988 | 1,688 |
| 2022-12-12 | 40.60 | 5.73% | 45.14% | 31,517 | 27,329 | 4,188 | 13,596 | 15,572 | -179 |
| 2022-12-09 | 38.40 | 10.00% | 21.71% | 13,880 | 12,765 | 1,114 | 8,810 | 4,879 | 3,931 |
| 2022-12-08 | 34.91 | 0.52% | 15.73% | 8,864 | 9,345 | -481 | 1,272 | 977 | 295 |
| 2022-12-07 | 34.73 | 0.38% | 11.26% | 6,181 | 6,566 | -385 | 301 | 408 | -107 |
| 2022-12-06 | 34.60 | -6.05% | 21.00% | 9,716 | 14,581 | -4,865 | 954 | 1,471 | -516 |
| 2022-12-05 | 36.83 | -1.02% | 20.41% | 11,280 | 13,245 | -1,965 | 1,557 | 897 | 660 |
| 2022-12-02 | 37.21 | 2.25% | 22.38% | 14,374 | 12,682 | 1,692 | 2,139 | 122 | 2,017 |
| 2022-12-01 | 36.39 | -6.45% | 24.32% | 12,054 | 16,356 | -4,302 | 1,607 | 3,196 | -1,589 |
| 2022-11-30 | 38.90 | -3.07% | 25.62% | 14,335 | 18,265 | -3,930 | 2,145 | 2,057 | 88 |
| 2022-11-29 | 40.13 | 1.49% | 40.15% | 26,705 | 24,853 | 1,852 | 3,002 | 3,220 | -218 |
| 2022-11-28 | 39.54 | -7.03% | 43.91% | 28,144 | 31,266 | -3,122 | 6,433 | 6,653 | -364 |
| 2022-11-25 | 42.53 | 0.26% | 44.62% | 28,081 | 31,400 | -3,319 | 6,978 | 6,385 | 593 |
| 2022-11-24 | 42.42 | 10.01% | 43.64% | 28,767 | 26,466 | 2,301 | 8,793 | 6,157 | 2,636 |
| 2022-11-23 | 38.56 | -9.99% | 22.68% | 20,008 | 7,646 | 12,362 | 9,441 | 5,076 | 4,365 |
| 2022-11-22 | 42.84 | -10.00% | 38.15% | 31,190 | 25,933 | 5,256 | 10,942 | 7,354 | 3,587 |
| 2022-11-21 | 47.60 | 1.62% | 43.62% | 35,589 | 31,519 | 4,070 | 14,338 | 10,954 | 3,384 |
| 2022-11-18 | 46.84 | 10.00% | 46.40% | 34,614 | 33,483 | 1,131 | 13,343 | 12,738 | 605 |
| 2022-11-17 | 42.58 | 10.00% | 28.05% | 24,056 | 13,977 | 10,078 | 17,737 | 6,098 | 11,639 |
| 2022-11-16 | 38.71 | -5.24% | 42.66% | 27,346 | 27,082 | 264 | 11,550 | 10,549 | 1,001 |
| 2022-11-15 | 40.85 | 9.99% | 5.81% | 2,315 | 5,527 | -3,212 | 2,304 | 2,357 | -53 |
| 2022-11-14 | 37.14 | 10.01% | 14.58% | 6,666 | 7,944 | -1,279 | 5,163 | 4,498 | 665 |
| 2022-11-11 | 33.76 | 10.00% | 16.72% | 4,605 | 13,033 | -8,428 | 1,174 | 4,345 | -3,171 |
| 2022-11-10 | 30.69 | -2.73% | 12.36% | 5,654 | 7,048 | -1,394 | 268 | 1,110 | -843 |
| 2022-11-09 | 31.55 | 0.32% | 8.61% | 4,135 | 4,619 | -485 | 0 | 890 | -890 |
| 2022-11-08 | 31.45 | -0.47% | 7.49% | 3,411 | 4,183 | -772 | 163 | 426 | -263 |
| 2022-11-07 | 31.60 | -3.22% | 16.82% | 7,481 | 9,784 | -2,302 | 1,746 | 2,141 | -396 |
| 2022-11-04 | 32.65 | 10.01% | 20.30% | 9,242 | 12,115 | -2,873 | 4,047 | 3,069 | 979 |
| 2022-11-03 | 29.68 | 1.44% | 6.94% | 3,641 | 3,030 | 611 | 390 | 0 | 390 |
| 2022-11-02 | 29.26 | 4.20% | 6.75% | 3,839 | 2,711 | 1,128 | 222 | 259 | -38 |
| 2022-11-01 | 28.08 | 0.11% | 2.77% | 1,171 | 1,385 | -214 | 0 | 227 | -227 |
