|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.79 | 0.40% | 1.11% | 564 | 468 | 96 | 0 | 0 | 0 |
| 2023-01-09 | 17.72 | 0.11% | 1.38% | 593 | 680 | -88 | 0 | 0 | 0 |
| 2023-01-06 | 17.70 | 0.51% | 2.00% | 935 | 909 | 26 | 0 | 0 | 0 |
| 2023-01-05 | 17.61 | 0.69% | 1.63% | 659 | 799 | -141 | 0 | 0 | 0 |
| 2023-01-04 | 17.49 | -0.29% | 1.56% | 620 | 811 | -191 | 0 | 0 | 0 |
| 2023-01-03 | 17.54 | 1.86% | 1.76% | 844 | 750 | 94 | 0 | 0 | 0 |
| 2022-12-30 | 17.22 | 0.70% | 0.88% | 353 | 382 | -29 | 0 | 0 | 0 |
| 2022-12-29 | 17.10 | -0.52% | 0.96% | 406 | 462 | -56 | 0 | 0 | 0 |
| 2022-12-28 | 17.19 | -2.44% | 1.30% | 436 | 727 | -291 | 0 | 125 | -125 |
| 2022-12-27 | 17.62 | -0.23% | 0.95% | 354 | 504 | -150 | 0 | 0 | 0 |
| 2022-12-26 | 17.66 | 3.15% | 1.57% | 969 | 474 | 495 | 135 | 0 | 135 |
| 2022-12-22 | 17.12 | -2.17% | 1.47% | 652 | 681 | -29 | 102 | 0 | 102 |
| 2022-12-21 | 17.50 | -2.07% | 1.62% | 680 | 804 | -124 | 231 | 0 | 231 |
| 2022-12-20 | 17.87 | -0.11% | 1.08% | 446 | 563 | -117 | 0 | 0 | 0 |
| 2022-12-19 | 17.89 | -2.88% | 2.19% | 932 | 1,086 | -153 | 0 | 0 | 0 |
| 2022-12-16 | 18.42 | -3.66% | 3.71% | 1,081 | 2,509 | -1,427 | 0 | 0 | 0 |
| 2022-12-15 | 19.12 | 2.03% | 4.65% | 2,568 | 2,066 | 502 | 0 | 0 | 0 |
| 2022-12-14 | 18.74 | 2.13% | 4.85% | 2,526 | 2,281 | 245 | 132 | 0 | 132 |
| 2022-12-13 | 18.35 | -1.61% | 1.85% | 626 | 1,161 | -535 | 0 | 0 | 0 |
| 2022-12-12 | 18.65 | -1.32% | 3.28% | 1,311 | 1,838 | -526 | 0 | 0 | 0 |
| 2022-12-09 | 18.90 | 2.38% | 5.71% | 2,814 | 2,834 | -20 | 275 | 296 | -21 |
| 2022-12-08 | 18.46 | -0.49% | 1.47% | 841 | 578 | 262 | 0 | 0 | 0 |
| 2022-12-07 | 18.55 | -1.12% | 2.19% | 942 | 1,181 | -240 | 319 | 216 | 103 |
| 2022-12-06 | 18.76 | 0.54% | 1.88% | 875 | 960 | -85 | 0 | 0 | 0 |
| 2022-12-05 | 18.66 | 0.92% | 1.97% | 1,060 | 851 | 210 | 0 | 163 | -163 |
| 2022-12-02 | 18.49 | 0.38% | 1.17% | 572 | 557 | 15 | 0 | 0 | 0 |
| 2022-12-01 | 18.42 | 0.88% | 1.84% | 981 | 732 | 249 | 0 | 0 | 0 |
| 2022-11-30 | 18.26 | 0.27% | 1.42% | 557 | 777 | -220 | 0 | 0 | 0 |
| 2022-11-29 | 18.21 | 2.30% | 1.37% | 739 | 557 | 182 | 0 | 0 | 0 |
| 2022-11-28 | 17.80 | -1.60% | 1.73% | 689 | 923 | -234 | 0 | 0 | 0 |
| 2022-11-25 | 18.09 | -2.69% | 1.95% | 628 | 1,199 | -571 | 0 | 0 | 0 |
| 2022-11-24 | 18.59 | 0.92% | 1.83% | 887 | 828 | 58 | 0 | 0 | 0 |
| 2022-11-23 | 18.42 | -2.90% | 3.23% | 1,208 | 1,902 | -694 | 0 | 182 | -182 |
| 2022-11-22 | 18.97 | -1.56% | 2.35% | 1,049 | 1,313 | -264 | 0 | 0 | 0 |
| 2022-11-21 | 19.27 | 0.10% | 2.23% | 1,040 | 1,163 | -124 | 0 | 0 | 0 |
| 2022-11-18 | 19.25 | -1.74% | 2.63% | 987 | 1,653 | -666 | 0 | 0 | 0 |
| 2022-11-17 | 19.59 | 1.56% | 3.22% | 1,893 | 1,355 | 538 | 0 | 0 | 0 |
| 2022-11-16 | 19.29 | -1.13% | 3.90% | 1,778 | 2,113 | -335 | 548 | 0 | 548 |
| 2022-11-15 | 19.51 | 5.57% | 6.11% | 3,806 | 2,290 | 1,516 | 262 | 0 | 262 |
| 2022-11-14 | 18.48 | -1.02% | 2.14% | 797 | 1,237 | -440 | 0 | 0 | 0 |
| 2022-11-11 | 18.67 | 0.32% | 2.42% | 970 | 1,338 | -368 | 0 | 0 | 0 |
| 2022-11-10 | 18.61 | -1.95% | 2.53% | 1,055 | 1,399 | -344 | 0 | 0 | 0 |
| 2022-11-09 | 18.98 | -1.04% | 2.10% | 827 | 1,126 | -299 | 0 | 0 | 0 |
| 2022-11-08 | 19.18 | -1.64% | 3.05% | 1,185 | 1,739 | -553 | 0 | 0 | 0 |
| 2022-11-07 | 19.50 | 1.09% | 3.93% | 1,954 | 1,936 | 18 | 118 | 0 | 118 |
| 2022-11-04 | 19.29 | 1.05% | 3.37% | 1,734 | 1,621 | 112 | 0 | 0 | 0 |
| 2022-11-03 | 19.09 | -0.42% | 3.43% | 1,565 | 1,830 | -265 | 0 | 0 | 0 |
| 2022-11-02 | 19.17 | 0.42% | 4.11% | 1,819 | 2,271 | -452 | 0 | 0 | 0 |
| 2022-11-01 | 19.09 | 1.92% | 3.05% | 1,638 | 1,351 | 287 | 0 | 0 | 0 |
| 2022-10-31 | 18.73 | 2.74% | 3.35% | 1,848 | 1,359 | 489 | 123 | 128 | -4 |
