|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 27.69 | -0.82% | 3.97% | 6,729 | 7,305 | -576 | 608 | 679 | -70 |
| 2023-01-09 | 27.92 | -0.04% | 5.98% | 10,575 | 11,232 | -657 | 1,884 | 753 | 1,131 |
| 2023-01-06 | 27.93 | -1.52% | 7.59% | 14,791 | 12,320 | 2,471 | 2,822 | 1,554 | 1,269 |
| 2023-01-05 | 28.36 | 0.18% | 10.13% | 16,604 | 20,720 | -4,116 | 3,049 | 4,398 | -1,348 |
| 2023-01-04 | 28.31 | 0.43% | 7.45% | 15,045 | 11,971 | 3,074 | 2,617 | 770 | 1,847 |
| 2023-01-03 | 28.19 | 6.02% | 10.19% | 20,403 | 16,378 | 4,025 | 3,932 | 537 | 3,395 |
| 2022-12-30 | 26.59 | 0.08% | 4.77% | 7,384 | 9,065 | -1,681 | 552 | 511 | 41 |
| 2022-12-29 | 26.57 | 2.47% | 6.84% | 13,431 | 10,200 | 3,230 | 2,342 | 593 | 1,750 |
| 2022-12-28 | 25.93 | -2.00% | 4.56% | 6,705 | 8,530 | -1,826 | 611 | 727 | -117 |
| 2022-12-27 | 26.46 | 0.84% | 4.42% | 6,920 | 8,091 | -1,172 | 579 | 411 | 168 |
| 2022-12-26 | 26.24 | 2.50% | 3.81% | 7,211 | 5,686 | 1,525 | 205 | 0 | 205 |
| 2022-12-23 | 25.60 | 0.75% | 3.34% | 6,444 | 4,647 | 1,797 | 366 | 0 | 366 |
| 2022-12-22 | 25.41 | -2.12% | 3.53% | 5,742 | 6,075 | -333 | 375 | 684 | -310 |
| 2022-12-21 | 25.96 | 0.19% | 3.28% | 5,481 | 5,536 | -56 | 142 | 469 | -327 |
| 2022-12-20 | 25.91 | -1.41% | 4.36% | 7,274 | 7,444 | -170 | 619 | 570 | 50 |
| 2022-12-19 | 26.28 | -0.45% | 3.96% | 6,511 | 7,014 | -503 | 132 | 634 | -502 |
| 2022-12-16 | 26.40 | -3.58% | 5.57% | 7,781 | 11,283 | -3,502 | 393 | 1,902 | -1,509 |
| 2022-12-15 | 27.38 | 1.48% | 4.92% | 9,425 | 8,159 | 1,266 | 1,007 | 748 | 260 |
| 2022-12-14 | 26.98 | 0.52% | 4.52% | 8,499 | 7,450 | 1,049 | 669 | 0 | 669 |
| 2022-12-13 | 26.84 | -4.82% | 8.28% | 14,289 | 14,720 | -431 | 2,240 | 1,698 | 542 |
| 2022-12-12 | 28.20 | 0.93% | 5.35% | 9,748 | 9,708 | 40 | 1,572 | 1,031 | 541 |
| 2022-12-09 | 27.94 | -4.71% | 9.70% | 14,212 | 21,101 | -6,889 | 1,605 | 2,367 | -762 |
| 2022-12-08 | 29.32 | -5.17% | 7.57% | 12,625 | 16,383 | -3,758 | 2,031 | 2,263 | -231 |
| 2022-12-07 | 30.92 | 1.51% | 6.12% | 14,095 | 10,249 | 3,846 | 2,677 | 801 | 1,876 |
| 2022-12-06 | 30.46 | -3.02% | 5.98% | 9,640 | 13,966 | -4,325 | 588 | 1,308 | -720 |
| 2022-12-05 | 31.41 | 0.54% | 7.44% | 13,476 | 16,168 | -2,691 | 1,432 | 1,116 | 317 |
| 2022-12-02 | 31.24 | 3.51% | 11.77% | 24,839 | 21,385 | 3,454 | 4,702 | 1,793 | 2,910 |
| 2022-12-01 | 30.18 | 4.14% | 8.88% | 18,702 | 14,299 | 4,403 | 2,602 | 1,055 | 1,546 |
| 2022-11-30 | 28.98 | -2.46% | 6.30% | 9,716 | 13,777 | -4,062 | 1,227 | 1,839 | -612 |
| 2022-11-29 | 29.71 | 1.05% | 6.63% | 12,636 | 12,547 | 90 | 1,675 | 869 | 806 |
| 2022-11-28 | 29.40 | -0.17% | 6.14% | 12,862 | 10,472 | 2,390 | 1,319 | 731 | 588 |
| 2022-11-25 | 29.45 | 0.37% | 8.20% | 14,560 | 16,131 | -1,571 | 2,665 | 2,790 | -125 |
| 2022-11-24 | 29.34 | 0.89% | 8.04% | 14,651 | 15,489 | -838 | 2,493 | 1,901 | 592 |
| 2022-11-23 | 29.08 | -0.68% | 7.37% | 14,130 | 13,170 | 960 | 1,993 | 1,142 | 850 |
| 2022-11-22 | 29.28 | -6.48% | 10.91% | 18,244 | 24,084 | -5,839 | 2,942 | 3,160 | -218 |
| 2022-11-21 | 31.31 | 0.74% | 8.53% | 15,775 | 16,827 | -1,052 | 2,522 | 2,110 | 412 |
| 2022-11-18 | 31.08 | -6.67% | 12.00% | 21,418 | 27,486 | -6,068 | 2,976 | 4,950 | -1,975 |
| 2022-11-17 | 33.30 | 4.19% | 11.95% | 27,638 | 23,067 | 4,571 | 5,736 | 3,394 | 2,343 |
| 2022-11-16 | 31.96 | -0.16% | 6.27% | 12,041 | 13,148 | -1,107 | 1,095 | 1,149 | -54 |
| 2022-11-15 | 32.01 | 1.20% | 10.31% | 20,680 | 21,028 | -348 | 4,146 | 3,725 | 421 |
| 2022-11-14 | 31.63 | 2.53% | 10.81% | 22,793 | 19,135 | 3,658 | 4,117 | 2,144 | 1,974 |
| 2022-11-11 | 30.85 | -3.56% | 14.78% | 26,884 | 33,044 | -6,160 | 4,476 | 4,951 | -475 |
| 2022-11-10 | 31.99 | -2.65% | 12.32% | 25,854 | 25,937 | -83 | 4,861 | 3,141 | 1,720 |
| 2022-11-09 | 32.86 | -3.21% | 10.00% | 18,944 | 22,088 | -3,144 | 5,035 | 3,512 | 1,523 |
| 2022-11-08 | 33.95 | 6.29% | 18.36% | 42,817 | 36,034 | 6,783 | 13,144 | 9,014 | 4,130 |
| 2022-11-07 | 31.94 | -1.05% | 10.07% | 18,805 | 21,708 | -2,903 | 3,148 | 5,739 | -2,591 |
| 2022-11-04 | 32.28 | 1.80% | 11.66% | 27,797 | 19,858 | 7,939 | 5,193 | 1,367 | 3,826 |
| 2022-11-03 | 31.71 | -4.23% | 11.83% | 20,742 | 27,231 | -6,489 | 3,191 | 5,121 | -1,930 |
| 2022-11-02 | 33.11 | 0.64% | 18.67% | 40,858 | 39,386 | 1,472 | 11,746 | 9,185 | 1,752 |
| 2022-11-01 | 32.90 | -3.52% | 19.40% | 40,407 | 41,015 | -608 | 10,230 | 10,653 | -422 |
