|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.35 | 1.72% | 2.80% | 1,753 | 1,616 | 137 | 0 | 0 | 0 |
| 2023-01-09 | 15.09 | 1.14% | 3.06% | 1,956 | 1,686 | 270 | 106 | 155 | -50 |
| 2023-01-06 | 14.92 | 0.13% | 4.48% | 3,226 | 2,045 | 1,181 | 128 | 0 | 128 |
| 2023-01-05 | 14.90 | -0.27% | 8.25% | 4,386 | 5,090 | -703 | 230 | 227 | 2 |
| 2023-01-04 | 14.94 | 10.01% | 4.98% | 2,121 | 3,195 | -1,074 | 698 | 366 | 332 |
| 2023-01-03 | 13.58 | 1.72% | 1.15% | 504 | 735 | -230 | 0 | 0 | 0 |
| 2022-12-30 | 13.35 | -2.05% | 0.97% | 432 | 615 | -183 | 0 | 0 | 0 |
| 2022-12-29 | 13.63 | -0.58% | 1.20% | 641 | 678 | -37 | 130 | 0 | 130 |
| 2022-12-28 | 13.71 | 1.33% | 1.81% | 1,064 | 905 | 158 | 0 | 0 | 0 |
| 2022-12-27 | 13.53 | 2.66% | 1.89% | 1,115 | 887 | 227 | 0 | 0 | 0 |
| 2022-12-26 | 13.18 | 1.78% | 1.31% | 767 | 614 | 153 | 0 | 0 | 0 |
| 2022-12-23 | 12.95 | 0.86% | 1.51% | 850 | 717 | 133 | 0 | 0 | 0 |
| 2022-12-22 | 12.84 | -3.96% | 1.85% | 891 | 1,044 | -154 | 114 | 0 | 114 |
| 2022-12-21 | 13.37 | -1.91% | 1.25% | 531 | 813 | -283 | 0 | 0 | 0 |
| 2022-12-20 | 13.63 | -1.16% | 1.00% | 485 | 610 | -125 | 0 | 0 | 0 |
| 2022-12-19 | 13.79 | -4.04% | 2.00% | 955 | 1,281 | -326 | 106 | 0 | 106 |
| 2022-12-16 | 14.37 | 1.41% | 1.96% | 1,242 | 1,001 | 241 | 0 | 0 | 0 |
| 2022-12-15 | 14.17 | 0.28% | 1.11% | 738 | 525 | 213 | 0 | 0 | 0 |
| 2022-12-14 | 14.13 | -1.46% | 1.42% | 869 | 751 | 119 | 133 | 0 | 133 |
| 2022-12-13 | 14.34 | -1.78% | 1.46% | 684 | 1,005 | -321 | 0 | 0 | 0 |
| 2022-12-12 | 14.60 | -1.28% | 1.64% | 951 | 956 | -5 | 0 | 0 | 0 |
| 2022-12-09 | 14.79 | -1.73% | 3.01% | 1,488 | 2,074 | -586 | 120 | 0 | 120 |
| 2022-12-08 | 15.05 | 4.37% | 5.11% | 3,180 | 2,963 | 217 | 0 | 113 | -113 |
| 2022-12-07 | 14.42 | 0.28% | 1.16% | 798 | 547 | 250 | 0 | 0 | 0 |
| 2022-12-06 | 14.38 | -1.30% | 1.73% | 881 | 1,111 | -230 | 0 | 0 | 0 |
| 2022-12-05 | 14.57 | -0.27% | 1.23% | 677 | 749 | -72 | 0 | 0 | 0 |
| 2022-12-01 | 14.61 | 0.76% | 1.25% | 691 | 755 | -65 | 0 | 0 | 0 |
| 2022-11-30 | 14.50 | -0.68% | 1.45% | 795 | 882 | -87 | 0 | 0 | 0 |
| 2022-11-29 | 14.60 | 2.46% | 2.06% | 1,218 | 1,170 | 48 | 0 | 265 | -265 |
| 2022-11-28 | 14.25 | -1.32% | 1.62% | 813 | 1,026 | -213 | 0 | 135 | -135 |
| 2022-11-25 | 14.44 | -1.43% | 1.55% | 828 | 956 | -128 | 0 | 0 | 0 |
| 2022-11-24 | 14.65 | 0.41% | 0.95% | 569 | 539 | 31 | 0 | 0 | 0 |
| 2022-11-23 | 14.59 | -1.55% | 1.37% | 816 | 801 | 15 | 0 | 0 | 0 |
| 2022-11-22 | 14.82 | -0.87% | 1.72% | 1,057 | 1,000 | 57 | 0 | 0 | 0 |
| 2022-11-21 | 14.95 | 0.95% | 1.97% | 1,290 | 935 | 355 | 153 | 0 | 153 |
| 2022-11-18 | 14.81 | -0.87% | 1.27% | 631 | 891 | -260 | 0 | 0 | 0 |
| 2022-11-17 | 14.94 | -1.13% | 1.41% | 745 | 915 | -170 | 0 | 0 | 0 |
| 2022-11-16 | 15.11 | 0.73% | 1.88% | 1,107 | 1,168 | -60 | 0 | 0 | 0 |
| 2022-11-15 | 15.00 | 1.08% | 1.42% | 1,043 | 655 | 388 | 113 | 0 | 113 |
| 2022-11-11 | 14.84 | -1.07% | 2.74% | 1,521 | 1,769 | -247 | 0 | 103 | -103 |
| 2022-11-10 | 15.00 | 1.76% | 3.07% | 2,116 | 1,585 | 531 | 196 | 0 | 196 |
| 2022-11-09 | 14.74 | 0.27% | 1.65% | 1,145 | 777 | 367 | 0 | 0 | 0 |
| 2022-11-08 | 14.70 | 1.03% | 2.30% | 1,667 | 1,031 | 636 | 108 | 0 | 108 |
| 2022-11-07 | 14.55 | 0.76% | 2.43% | 1,443 | 1,305 | 138 | 0 | 0 | 0 |
| 2022-11-04 | 14.44 | 3.96% | 3.02% | 2,164 | 1,315 | 849 | 122 | 0 | 122 |
| 2022-11-03 | 13.89 | -0.57% | 1.78% | 974 | 1,009 | -34 | 0 | 0 | 0 |
| 2022-11-02 | 13.97 | 1.38% | 1.74% | 1,170 | 768 | 402 | 140 | 0 | 140 |
| 2022-11-01 | 13.78 | 2.07% | 1.64% | 982 | 803 | 179 | 0 | 0 | 0 |
| 2022-10-31 | 13.50 | 0.15% | 1.54% | 797 | 870 | -73 | 0 | 135 | -135 |
| 2022-10-28 | 13.48 | -5.07% | 2.66% | 924 | 2,003 | -1,079 | 0 | 0 | 0 |
