|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 61.88 | 2.16% | 3.61% | 8,419 | 8,828 | -408 | 1,438 | 1,941 | -503 |
| 2023-01-09 | 60.57 | -2.29% | 4.22% | 9,390 | 10,602 | -1,212 | 1,867 | 1,553 | 314 |
| 2023-01-06 | 61.99 | 1.69% | 5.39% | 12,277 | 13,956 | -1,679 | 1,090 | 1,566 | -476 |
| 2023-01-05 | 60.96 | 0.89% | 5.36% | 11,834 | 13,434 | -1,600 | 350 | 1,068 | -718 |
| 2023-01-04 | 60.42 | 5.80% | 6.99% | 18,448 | 13,896 | 4,553 | 2,059 | 1,769 | 291 |
| 2023-01-03 | 57.11 | 2.90% | 4.21% | 9,985 | 8,604 | 1,381 | 913 | 182 | 731 |
| 2022-12-30 | 55.50 | -1.77% | 4.19% | 9,689 | 8,713 | 976 | 1,543 | 392 | 1,151 |
| 2022-12-29 | 56.50 | 1.62% | 5.65% | 14,841 | 10,376 | 4,465 | 3,037 | 1,033 | 2,004 |
| 2022-12-28 | 55.60 | -5.12% | 7.70% | 15,814 | 17,293 | -1,479 | 3,125 | 1,875 | 1,250 |
| 2022-12-27 | 58.60 | 3.52% | 12.06% | 27,461 | 27,277 | 185 | 6,813 | 6,989 | -176 |
| 2022-12-26 | 56.61 | 10.01% | 5.76% | 13,872 | 10,816 | 3,056 | 3,038 | 1,235 | 1,803 |
| 2022-12-23 | 51.46 | 0.31% | 2.98% | 6,196 | 5,612 | 584 | 1,095 | 101 | 994 |
| 2022-12-22 | 51.30 | -2.38% | 3.22% | 7,297 | 5,692 | 1,605 | 471 | 257 | 214 |
| 2022-12-21 | 52.55 | -2.94% | 5.40% | 12,162 | 10,016 | 2,147 | 2,507 | 1,528 | 978 |
| 2022-12-20 | 54.14 | -0.62% | 3.92% | 7,814 | 8,603 | -789 | 295 | 312 | -17 |
| 2022-12-19 | 54.48 | -1.39% | 6.70% | 12,238 | 16,246 | -4,008 | 1,622 | 791 | 831 |
| 2022-12-16 | 55.25 | -4.99% | 4.76% | 9,302 | 11,842 | -2,540 | 499 | 1,358 | -859 |
| 2022-12-15 | 58.15 | 0.85% | 3.29% | 8,538 | 6,262 | 2,277 | 1,381 | 777 | 603 |
| 2022-12-14 | 57.66 | -0.24% | 4.36% | 10,745 | 8,916 | 1,829 | 1,487 | 667 | 820 |
| 2022-12-13 | 57.80 | -3.47% | 7.03% | 15,583 | 16,820 | -1,237 | 3,182 | 4,321 | -1,139 |
| 2022-12-12 | 59.88 | 1.23% | 4.88% | 12,072 | 9,940 | 2,132 | 2,969 | 1,539 | 1,430 |
| 2022-12-09 | 59.15 | -1.38% | 7.44% | 16,927 | 17,742 | -815 | 3,413 | 2,201 | 1,212 |
| 2022-12-08 | 59.98 | 0.98% | 5.74% | 13,777 | 12,977 | 800 | 2,458 | 1,752 | 706 |
| 2022-12-07 | 59.40 | -1.26% | 7.19% | 15,901 | 18,104 | -2,202 | 2,366 | 1,924 | 441 |
| 2022-12-06 | 60.16 | 0.97% | 6.82% | 16,860 | 14,573 | 2,287 | 3,816 | 1,635 | 2,181 |
| 2022-12-05 | 59.58 | -3.97% | 10.95% | 24,506 | 26,074 | -1,568 | 4,921 | 5,909 | -988 |
| 2022-12-02 | 62.04 | -1.10% | 8.21% | 19,602 | 18,965 | 636 | 4,276 | 2,431 | 1,845 |
| 2022-12-01 | 62.73 | 1.52% | 8.20% | 20,458 | 18,133 | 2,325 | 6,008 | 4,027 | 1,981 |
| 2022-11-30 | 61.79 | -8.73% | 9.39% | 19,017 | 27,039 | -8,022 | 3,970 | 9,695 | -5,725 |
| 2022-11-29 | 67.70 | -1.84% | 10.42% | 26,535 | 27,995 | -1,459 | 7,666 | 7,187 | 478 |
| 2022-11-28 | 68.97 | 10.00% | 10.23% | 28,337 | 24,289 | 4,048 | 9,534 | 6,278 | 3,256 |
| 2022-11-25 | 62.70 | -5.83% | 7.75% | 19,635 | 17,937 | 1,698 | 4,872 | 2,626 | 2,246 |
| 2022-11-24 | 66.58 | -1.90% | 8.40% | 20,724 | 20,804 | -80 | 5,369 | 5,596 | -227 |
| 2022-11-23 | 67.87 | 1.82% | 10.10% | 25,511 | 27,348 | -1,837 | 5,975 | 7,270 | -1,295 |
| 2022-11-22 | 66.66 | 3.01% | 10.21% | 27,303 | 25,194 | 2,108 | 9,671 | 9,507 | 164 |
| 2022-11-21 | 64.71 | 9.99% | 8.83% | 18,945 | 21,013 | -2,067 | 6,616 | 6,712 | -96 |
| 2022-11-18 | 58.83 | -1.03% | 7.10% | 16,043 | 16,337 | -294 | 2,977 | 2,826 | 151 |
| 2022-11-17 | 59.44 | 6.91% | 7.93% | 16,801 | 17,785 | -984 | 3,003 | 2,425 | 577 |
| 2022-11-16 | 55.60 | 1.70% | 8.26% | 16,999 | 18,307 | -1,309 | 3,453 | 4,848 | -1,395 |
| 2022-11-15 | 54.67 | 10.00% | 8.12% | 16,446 | 16,221 | 225 | 5,872 | 7,225 | -1,352 |
| 2022-11-14 | 49.70 | -0.30% | 6.99% | 14,102 | 12,117 | 1,985 | 2,768 | 930 | 1,838 |
| 2022-11-11 | 49.85 | -5.87% | 12.72% | 24,159 | 25,739 | -1,580 | 6,661 | 6,055 | 606 |
| 2022-11-10 | 52.96 | 4.46% | 10.02% | 20,523 | 20,165 | 358 | 4,873 | 3,413 | 1,460 |
| 2022-11-09 | 50.70 | 4.36% | 9.96% | 20,579 | 17,434 | 3,144 | 2,552 | 3,020 | -469 |
| 2022-11-08 | 48.58 | -0.76% | 7.30% | 11,455 | 15,411 | -3,956 | 990 | 2,604 | -1,614 |
| 2022-11-07 | 48.95 | 3.82% | 10.26% | 20,406 | 17,291 | 3,114 | 5,924 | 3,376 | 2,547 |
| 2022-11-04 | 47.15 | 2.23% | 13.19% | 24,613 | 22,110 | 2,503 | 6,682 | 3,972 | 2,710 |
| 2022-11-03 | 46.12 | 1.47% | 16.90% | 29,773 | 30,260 | -487 | 6,639 | 7,966 | -1,327 |
| 2022-11-02 | 45.45 | 10.00% | 14.05% | 20,356 | 26,756 | -6,401 | 9,646 | 11,549 | -1,904 |
| 2022-11-01 | 41.32 | 10.01% | 12.86% | 21,426 | 18,484 | 2,942 | 8,071 | 6,321 | 1,750 |
