|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 30.98 | 10.01% | 39.55% | 33,622 | 33,169 | 453 | 11,278 | 7,911 | 3,367 |
| 2023-01-09 | 28.16 | 1.70% | 21.70% | 18,223 | 16,523 | 1,700 | 2,858 | 1,098 | 1,761 |
| 2023-01-06 | 27.69 | -7.27% | 36.11% | 25,610 | 32,337 | -6,728 | 5,313 | 5,907 | -594 |
| 2023-01-05 | 29.86 | -1.81% | 46.38% | 36,786 | 40,830 | -4,044 | 9,041 | 11,161 | -2,120 |
| 2023-01-04 | 30.41 | 3.58% | 61.87% | 52,267 | 53,353 | -1,086 | 21,430 | 21,996 | -567 |
| 2023-01-03 | 29.36 | 10.00% | 44.73% | 36,533 | 35,610 | 923 | 20,370 | 17,029 | 3,341 |
| 2022-12-30 | 26.69 | 10.02% | 31.74% | 22,564 | 24,557 | -1,993 | 17,746 | 15,221 | 2,525 |
| 2022-12-29 | 24.26 | -9.48% | 33.65% | 24,689 | 27,033 | -2,345 | 5,830 | 4,557 | 1,272 |
| 2022-12-28 | 26.80 | -1.07% | 26.28% | 17,953 | 21,483 | -3,530 | 1,281 | 3,300 | -2,019 |
| 2022-12-27 | 27.09 | -3.59% | 34.55% | 23,535 | 28,255 | -4,720 | 4,494 | 4,364 | -66 |
| 2022-12-26 | 28.10 | -4.42% | 42.68% | 30,199 | 37,068 | -6,869 | 9,116 | 13,274 | -4,158 |
| 2022-12-23 | 29.40 | 9.99% | 54.70% | 45,201 | 43,302 | 1,899 | 15,574 | 14,148 | 1,426 |
| 2022-12-22 | 26.73 | 6.71% | 45.03% | 37,615 | 29,855 | 7,760 | 11,680 | 4,833 | 6,847 |
| 2022-12-21 | 25.05 | 1.54% | 29.79% | 21,314 | 20,867 | 447 | 3,796 | 2,422 | 1,375 |
| 2022-12-20 | 24.67 | -3.78% | 38.74% | 25,881 | 30,290 | -4,409 | 8,659 | 11,590 | -2,931 |
| 2022-12-19 | 25.64 | 10.00% | 33.02% | 26,354 | 19,931 | 6,422 | 12,620 | 2,660 | 9,960 |
| 2022-12-16 | 23.31 | -6.01% | 27.56% | 15,836 | 21,013 | -5,178 | 2,720 | 3,414 | -694 |
| 2022-12-15 | 24.80 | 1.56% | 38.44% | 29,141 | 26,570 | 2,571 | 5,030 | 4,749 | 282 |
| 2022-12-14 | 24.42 | 4.81% | 28.17% | 20,559 | 18,441 | 2,119 | 3,011 | 3,069 | -58 |
| 2022-12-13 | 23.30 | -2.31% | 17.58% | 10,449 | 13,447 | -2,998 | 913 | 800 | 113 |
| 2022-12-12 | 23.85 | 0.59% | 10.73% | 6,873 | 7,468 | -595 | 502 | 113 | 389 |
| 2022-12-09 | 23.71 | 0.47% | 14.42% | 10,400 | 9,088 | 1,312 | 1,375 | 344 | 1,030 |
| 2022-12-08 | 23.60 | -4.69% | 26.36% | 16,136 | 19,467 | -3,332 | 2,459 | 2,297 | 162 |
| 2022-12-07 | 24.76 | -1.39% | 19.12% | 11,926 | 15,341 | -3,414 | 1,085 | 2,071 | -986 |
| 2022-12-06 | 25.11 | 1.21% | 20.36% | 15,189 | 13,149 | 2,040 | 2,109 | 812 | 1,298 |
| 2022-12-05 | 24.81 | -4.65% | 30.78% | 19,694 | 24,258 | -4,563 | 3,023 | 2,763 | 260 |
| 2022-12-02 | 26.02 | 1.92% | 41.79% | 31,933 | 30,190 | 1,743 | 3,836 | 3,814 | 23 |
| 2022-12-01 | 25.53 | -2.59% | 30.97% | 19,347 | 24,017 | -4,670 | 1,807 | 2,710 | -903 |
| 2022-11-30 | 26.21 | 2.38% | 41.13% | 28,097 | 29,772 | -1,674 | 5,973 | 7,378 | -1,561 |
| 2022-11-29 | 25.60 | 1.11% | 35.11% | 26,347 | 24,998 | 1,349 | 3,140 | 3,194 | -54 |
| 2022-11-28 | 25.32 | 0.48% | 18.46% | 14,003 | 12,793 | 1,210 | 1,569 | 754 | 814 |
| 2022-11-25 | 25.20 | -2.25% | 24.93% | 16,645 | 18,581 | -1,936 | 2,434 | 1,345 | 1,089 |
| 2022-11-24 | 25.78 | -1.64% | 38.23% | 26,761 | 27,802 | -1,041 | 5,407 | 4,712 | 695 |
| 2022-11-23 | 26.21 | -9.99% | 37.71% | 28,115 | 28,187 | -72 | 10,443 | 9,863 | 580 |
| 2022-11-22 | 29.12 | -10.01% | 33.56% | 27,411 | 31,465 | -4,054 | 7,044 | 9,898 | -2,854 |
| 2022-11-21 | 32.36 | -10.01% | 48.86% | 55,551 | 31,769 | 23,782 | 31,053 | 11,543 | 19,510 |
| 2022-11-11 | 35.96 | 9.27% | 67.15% | 69,066 | 62,786 | 6,281 | 38,435 | 29,928 | 8,507 |
| 2022-11-10 | 32.91 | 9.99% | 38.26% | 33,308 | 33,371 | -63 | 23,332 | 21,060 | 2,271 |
| 2022-11-09 | 29.92 | 1.60% | 52.18% | 41,768 | 42,067 | -298 | 13,952 | 16,929 | -2,976 |
| 2022-11-08 | 29.45 | 10.01% | 34.56% | 20,502 | 33,213 | -12,710 | 14,033 | 21,234 | -7,201 |
| 2022-11-07 | 26.77 | 9.98% | 35.80% | 24,946 | 26,419 | -1,473 | 15,900 | 17,313 | -1,413 |
| 2022-11-04 | 24.34 | 9.99% | 19.38% | 13,415 | 13,323 | 92 | 12,797 | 11,496 | 1,301 |
| 2022-11-03 | 22.13 | 9.99% | 42.34% | 11,225 | 37,422 | -26,198 | 7,407 | 23,646 | -16,238 |
| 2022-11-02 | 20.12 | 10.01% | 8.58% | 21 | 6,716 | -6,695 | 3,226 | 2,802 | 424 |
| 2022-11-01 | 18.29 | -3.64% | 38.53% | 18,528 | 22,610 | -4,083 | 3,686 | 5,726 | -2,040 |
| 2022-10-31 | 18.98 | 10.03% | 19.92% | 11,044 | 9,951 | 1,093 | 9,078 | 4,405 | 4,673 |
| 2022-10-28 | 17.25 | 10.01% | 10.34% | 3,778 | 6,184 | -2,406 | 1,527 | 587 | 940 |
| 2022-10-27 | 15.68 | 3.02% | 9.19% | 4,453 | 3,939 | 514 | 129 | 0 | 129 |
| 2022-10-26 | 15.22 | 3.61% | 6.33% | 3,063 | 2,365 | 698 | 136 | 0 | 136 |
| 2022-10-25 | 14.69 | -2.84% | 8.05% | 3,057 | 3,611 | -554 | 0 | 222 | -222 |
