|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.75 | -2.69% | 12.06% | 11,033 | 14,563 | -3,531 | 1,524 | 2,125 | -602 |
| 2023-01-09 | 10.02 | -2.15% | 13.44% | 12,361 | 17,059 | -4,698 | 1,573 | 1,988 | -415 |
| 2023-01-06 | 10.24 | 3.96% | 22.43% | 25,254 | 23,551 | 1,703 | 6,753 | 3,876 | 2,877 |
| 2023-01-05 | 9.85 | -4.09% | 17.41% | 14,952 | 21,899 | -6,947 | 1,288 | 5,365 | -4,077 |
| 2023-01-04 | 10.27 | 3.22% | 20.80% | 26,032 | 19,791 | 6,241 | 4,711 | 2,368 | 2,343 |
| 2023-01-03 | 9.95 | -0.60% | 12.45% | 12,802 | 13,728 | -926 | 1,825 | 1,041 | 784 |
| 2022-12-30 | 10.01 | 0.60% | 13.86% | 15,576 | 14,459 | 1,117 | 3,107 | 885 | 2,222 |
| 2022-12-29 | 9.95 | -0.20% | 18.34% | 20,453 | 19,159 | 1,294 | 3,648 | 2,818 | 829 |
| 2022-12-28 | 9.97 | -5.14% | 18.32% | 17,666 | 22,005 | -4,339 | 3,354 | 3,002 | 352 |
| 2022-12-27 | 10.51 | -0.57% | 20.70% | 22,083 | 22,514 | -431 | 4,082 | 2,796 | 1,286 |
| 2022-12-26 | 10.57 | -1.86% | 25.96% | 28,538 | 31,284 | -2,746 | 7,129 | 6,246 | 883 |
| 2022-12-23 | 10.77 | -4.01% | 35.07% | 37,578 | 42,335 | -4,757 | 11,753 | 11,606 | 147 |
| 2022-12-22 | 11.22 | 6.25% | 41.39% | 52,129 | 45,619 | 6,510 | 20,370 | 14,695 | 5,675 |
| 2022-12-21 | 10.56 | 4.76% | 44.12% | 51,910 | 47,103 | 4,807 | 15,025 | 18,336 | -3,311 |
| 2022-12-20 | 10.08 | 10.04% | 20.16% | 24,354 | 18,603 | 5,750 | 16,466 | 4,194 | 12,272 |
| 2022-12-19 | 9.16 | 1.55% | 11.80% | 12,740 | 10,394 | 2,345 | 1,944 | 914 | 1,030 |
| 2022-12-16 | 9.02 | -2.70% | 9.39% | 7,976 | 10,472 | -2,495 | 1,290 | 1,705 | -415 |
| 2022-12-15 | 9.27 | 0.43% | 13.96% | 14,890 | 13,258 | 1,633 | 2,819 | 815 | 2,004 |
| 2022-12-14 | 9.23 | 2.21% | 9.55% | 11,004 | 7,947 | 3,057 | 1,933 | 322 | 1,611 |
| 2022-12-13 | 9.03 | -2.27% | 7.52% | 6,221 | 8,630 | -2,408 | 530 | 553 | -24 |
| 2022-12-12 | 9.24 | 0.87% | 8.99% | 9,302 | 8,271 | 1,030 | 1,609 | 243 | 1,365 |
| 2022-12-09 | 9.16 | -3.98% | 13.35% | 11,174 | 15,353 | -4,179 | 1,234 | 1,703 | -470 |
| 2022-12-08 | 9.54 | -4.02% | 14.75% | 13,401 | 17,486 | -4,085 | 2,090 | 1,674 | 416 |
| 2022-12-07 | 9.94 | -1.29% | 16.86% | 17,658 | 18,667 | -1,010 | 3,084 | 1,692 | 1,393 |
| 2022-12-06 | 10.07 | 4.03% | 19.79% | 22,193 | 19,911 | 2,282 | 4,061 | 2,917 | 1,144 |
| 2022-12-05 | 9.68 | 0.52% | 9.89% | 10,960 | 9,579 | 1,381 | 1,912 | 464 | 1,448 |
| 2022-12-02 | 9.63 | -3.22% | 12.96% | 10,768 | 15,832 | -5,064 | 493 | 2,523 | -2,030 |
| 2022-12-01 | 9.95 | -4.51% | 20.12% | 19,136 | 22,077 | -2,941 | 2,980 | 4,176 | -1,196 |
| 2022-11-30 | 10.42 | 6.87% | 28.87% | 35,234 | 26,745 | 8,488 | 8,778 | 5,644 | 3,134 |
| 2022-11-29 | 9.75 | 0.72% | 13.78% | 15,455 | 13,447 | 2,008 | 2,300 | 1,513 | 788 |
| 2022-11-28 | 9.68 | 0.41% | 10.60% | 11,024 | 11,487 | -464 | 1,492 | 1,158 | 334 |
| 2022-11-25 | 9.64 | -4.46% | 17.30% | 15,272 | 20,413 | -5,142 | 3,412 | 3,409 | 4 |
| 2022-11-24 | 10.09 | -1.75% | 18.00% | 19,974 | 18,622 | 1,352 | 3,653 | 1,614 | 2,039 |
| 2022-11-23 | 10.27 | 2.91% | 21.09% | 24,900 | 21,477 | 3,423 | 7,685 | 3,626 | 4,059 |
| 2022-11-22 | 9.98 | -10.01% | 30.86% | 30,014 | 37,197 | -7,184 | 8,710 | 11,566 | -2,856 |
| 2022-11-21 | 11.09 | 7.98% | 36.84% | 46,248 | 35,829 | 10,419 | 15,384 | 9,858 | 5,526 |
| 2022-11-18 | 10.27 | -8.14% | 29.97% | 31,037 | 36,403 | -5,367 | 6,441 | 8,170 | -1,730 |
| 2022-11-17 | 11.18 | 0.45% | 26.42% | 31,801 | 31,616 | 185 | 6,714 | 9,014 | -2,300 |
| 2022-11-16 | 11.13 | -10.02% | 36.41% | 39,298 | 48,689 | -9,391 | 11,406 | 17,618 | -6,213 |
| 2022-11-15 | 12.37 | -0.40% | 49.36% | 56,054 | 62,899 | -6,845 | 25,186 | 30,977 | -10,448 |
| 2022-11-14 | 12.42 | 5.17% | 58.44% | 76,603 | 76,044 | 559 | 42,701 | 44,158 | -1,457 |
| 2022-11-11 | 11.81 | 9.96% | 40.61% | 30,956 | 67,928 | -36,972 | 25,595 | 55,713 | -30,119 |
| 2022-11-10 | 10.74 | 10.04% | 4.89% | 12 | 7,277 | -7,265 | 4,117 | 4,699 | -582 |
| 2022-11-09 | 9.76 | 10.03% | 16.16% | 11,260 | 21,043 | -9,783 | 10,840 | 14,484 | -3,644 |
| 2022-11-08 | 8.87 | -3.90% | 30.49% | 26,575 | 32,709 | -6,135 | 5,313 | 7,621 | -2,308 |
| 2022-11-07 | 9.23 | 2.33% | 42.23% | 42,687 | 38,664 | 4,023 | 12,223 | 8,562 | 3,661 |
| 2022-11-04 | 9.02 | -1.96% | 49.27% | 43,578 | 48,029 | -4,450 | 14,458 | 18,246 | -3,788 |
| 2022-11-03 | 9.20 | 3.72% | 39.95% | 27,365 | 47,518 | -20,153 | 26,293 | 40,466 | -14,173 |
| 2022-11-02 | 8.87 | 10.05% | 24.93% | 18,673 | 25,342 | -6,669 | 16,737 | 13,785 | 2,952 |
| 2022-11-01 | 8.06 | 9.96% | 27.18% | 26,492 | 18,409 | 8,083 | 11,501 | 4,515 | 7,153 |
