|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 43.02 | 2.75% | 20.16% | 23,675 | 19,509 | 4,165 | 4,250 | 2,769 | 1,481 |
| 2023-01-09 | 41.87 | 1.68% | 15.63% | 17,252 | 16,176 | 1,076 | 4,222 | 2,167 | 2,055 |
| 2023-01-06 | 41.18 | -1.81% | 17.27% | 16,810 | 19,542 | -2,732 | 2,267 | 2,294 | -27 |
| 2023-01-05 | 41.94 | -3.74% | 24.44% | 23,264 | 27,913 | -4,649 | 4,147 | 4,387 | -240 |
| 2023-01-04 | 43.57 | 3.74% | 37.48% | 39,466 | 40,707 | -1,241 | 17,494 | 15,234 | 2,260 |
| 2023-01-03 | 42.00 | 4.48% | 25.01% | 28,279 | 24,716 | 3,563 | 5,319 | 4,055 | 1,264 |
| 2022-12-30 | 40.20 | -0.45% | 11.88% | 11,732 | 12,712 | -979 | 1,421 | 761 | 660 |
| 2022-12-29 | 40.38 | 0.47% | 11.33% | 12,222 | 10,981 | 1,241 | 1,530 | 1,018 | 512 |
| 2022-12-28 | 40.19 | -2.59% | 13.05% | 12,286 | 14,418 | -2,132 | 1,434 | 1,599 | -165 |
| 2022-12-27 | 41.26 | -1.95% | 17.48% | 16,891 | 19,177 | -2,286 | 2,408 | 1,452 | 956 |
| 2022-12-26 | 42.08 | 1.52% | 17.07% | 19,386 | 16,638 | 2,748 | 2,856 | 1,358 | 1,499 |
| 2022-12-23 | 41.45 | 2.12% | 19.16% | 21,894 | 18,303 | 3,591 | 3,767 | 2,705 | 1,062 |
| 2022-12-22 | 40.59 | 0.22% | 16.18% | 16,993 | 16,707 | 286 | 1,636 | 1,490 | 145 |
| 2022-12-21 | 40.50 | -2.90% | 18.36% | 18,484 | 19,756 | -1,273 | 2,553 | 2,137 | 416 |
| 2022-12-20 | 41.71 | -3.14% | 21.42% | 22,585 | 22,583 | 1 | 3,188 | 2,298 | 890 |
| 2022-12-19 | 43.06 | -9.99% | 29.02% | 29,426 | 34,907 | -5,481 | 7,263 | 9,075 | -1,813 |
| 2022-12-16 | 47.84 | -9.99% | 38.12% | 57,957 | 34,470 | 23,487 | 30,012 | 14,234 | 15,778 |
| 2022-12-15 | 53.15 | 2.80% | 58.65% | 78,114 | 82,820 | -4,706 | 46,340 | 54,981 | -8,642 |
| 2022-12-14 | 51.70 | 10.00% | 47.31% | 64,588 | 57,638 | 6,949 | 37,628 | 31,675 | 5,952 |
| 2022-12-13 | 47.00 | 0.47% | 13.32% | 16,603 | 15,058 | 1,545 | 4,286 | 1,984 | 2,301 |
| 2022-12-12 | 46.78 | 2.41% | 12.66% | 17,431 | 12,216 | 5,215 | 5,062 | 581 | 4,481 |
| 2022-12-09 | 45.68 | -3.20% | 13.67% | 14,809 | 17,224 | -2,415 | 3,154 | 3,159 | -5 |
| 2022-12-08 | 47.19 | -1.07% | 15.97% | 18,599 | 19,702 | -1,103 | 3,782 | 2,709 | 1,073 |
| 2022-12-07 | 47.70 | -4.20% | 22.98% | 23,334 | 30,534 | -7,200 | 5,142 | 7,779 | -2,637 |
| 2022-12-06 | 49.79 | 3.47% | 26.11% | 34,399 | 30,328 | 4,071 | 6,007 | 5,165 | 842 |
| 2022-12-05 | 48.12 | 2.27% | 14.33% | 19,104 | 15,562 | 3,542 | 4,365 | 1,115 | 3,250 |
| 2022-12-02 | 47.05 | -2.18% | 18.82% | 20,445 | 23,096 | -2,651 | 4,067 | 1,955 | 2,112 |
| 2022-12-01 | 48.10 | 0.04% | 24.08% | 28,731 | 28,883 | -152 | 5,486 | 5,687 | -201 |
| 2022-11-30 | 48.08 | 0.97% | 18.51% | 22,109 | 22,130 | -21 | 4,878 | 5,557 | -679 |
| 2022-11-29 | 47.62 | 3.30% | 20.46% | 26,032 | 21,765 | 4,267 | 5,133 | 1,632 | 3,501 |
| 2022-11-28 | 46.10 | -6.38% | 31.69% | 35,861 | 38,667 | -2,806 | 11,973 | 13,652 | -1,679 |
| 2022-11-25 | 49.24 | -4.00% | 24.82% | 28,507 | 33,361 | -4,855 | 6,161 | 6,270 | -109 |
| 2022-11-24 | 51.29 | 2.58% | 30.74% | 38,696 | 39,010 | -314 | 8,620 | 10,948 | -2,328 |
| 2022-11-23 | 50.00 | 1.21% | 18.37% | 24,507 | 21,070 | 3,437 | 6,104 | 2,479 | 3,625 |
| 2022-11-22 | 49.40 | -4.23% | 24.00% | 30,747 | 30,199 | 547 | 8,142 | 4,331 | 3,811 |
| 2022-11-21 | 51.58 | 0.78% | 23.56% | 31,608 | 27,345 | 4,263 | 9,359 | 5,498 | 3,861 |
| 2022-11-18 | 51.18 | -10.01% | 38.02% | 44,090 | 57,844 | -13,755 | 13,959 | 19,540 | -5,581 |
| 2022-11-17 | 56.87 | 1.86% | 37.22% | 51,610 | 52,374 | -764 | 15,032 | 19,118 | -4,086 |
| 2022-11-16 | 55.83 | -10.00% | 40.23% | 68,332 | 44,248 | 24,084 | 38,682 | 18,591 | 20,091 |
| 2022-11-15 | 62.03 | -10.00% | 34.69% | 62,548 | 53,848 | 8,699 | 24,143 | 24,383 | -240 |
| 2022-11-14 | 68.92 | 6.19% | 39.74% | 66,474 | 57,645 | 8,829 | 26,879 | 22,013 | 4,866 |
| 2022-11-11 | 64.90 | 10.00% | 48.26% | 75,353 | 72,859 | 2,495 | 38,024 | 36,959 | 1,064 |
| 2022-11-10 | 59.00 | 1.99% | 37.05% | 54,145 | 48,451 | 5,694 | 23,082 | 16,752 | 6,330 |
| 2022-11-09 | 57.85 | -10.00% | 32.63% | 43,447 | 51,801 | -8,354 | 19,203 | 25,767 | -6,564 |
| 2022-11-08 | 64.28 | 3.69% | 38.43% | 60,583 | 61,599 | -1,016 | 20,283 | 23,322 | -3,038 |
| 2022-11-07 | 61.99 | 2.82% | 30.84% | 50,989 | 40,506 | 10,483 | 21,655 | 14,761 | 6,894 |
| 2022-11-04 | 60.29 | -2.11% | 33.60% | 48,838 | 47,969 | 869 | 17,399 | 17,560 | -161 |
| 2022-11-03 | 61.59 | 10.00% | 42.18% | 61,953 | 53,801 | 8,152 | 28,009 | 26,370 | 1,639 |
| 2022-10-26 | 55.99 | 10.00% | 29.68% | 44,731 | 35,170 | 9,562 | 29,789 | 18,593 | 11,196 |
| 2022-10-25 | 50.90 | 5.49% | 45.98% | 58,071 | 48,730 | 9,341 | 23,547 | 19,943 | 3,604 |
