|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.26 | 7.77% | 6.15% | 6,315 | 13,537 | -7,222 | 1,417 | 4,369 | -2,952 |
| 2023-01-09 | 14.16 | -1.12% | 2.13% | 3,347 | 3,149 | 198 | 364 | 0 | 364 |
| 2023-01-06 | 14.32 | 0.42% | 3.53% | 6,327 | 4,462 | 1,865 | 0 | 0 | 0 |
| 2023-01-05 | 14.26 | -0.07% | 6.08% | 9,381 | 8,411 | 969 | 290 | 674 | -383 |
| 2023-01-04 | 14.27 | 4.39% | 7.56% | 7,239 | 16,273 | -9,034 | 1,309 | 3,280 | -1,971 |
| 2023-01-03 | 13.67 | -1.01% | 1.21% | 1,785 | 1,771 | 14 | 366 | 0 | 366 |
| 2022-12-30 | 13.81 | -0.86% | 1.03% | 1,625 | 1,402 | 223 | 0 | 0 | 0 |
| 2022-12-29 | 13.93 | 2.05% | 1.42% | 2,488 | 1,768 | 720 | 0 | 0 | 0 |
| 2022-12-28 | 13.65 | -1.37% | 0.91% | 1,236 | 1,416 | -180 | 0 | 0 | 0 |
| 2022-12-27 | 13.84 | 3.21% | 1.67% | 3,005 | 1,940 | 1,064 | 463 | 0 | 463 |
| 2022-12-26 | 13.41 | 2.44% | 1.11% | 1,706 | 1,464 | 242 | 0 | 0 | 0 |
| 2022-12-23 | 13.09 | -2.68% | 1.31% | 2,040 | 1,629 | 411 | 163 | 0 | 163 |
| 2022-12-22 | 13.45 | -0.15% | 1.17% | 2,028 | 1,363 | 665 | 0 | 0 | 0 |
| 2022-12-21 | 13.47 | -1.25% | 1.14% | 1,831 | 1,490 | 341 | 0 | 0 | 0 |
| 2022-12-20 | 13.64 | -1.52% | 1.14% | 1,795 | 1,586 | 209 | 0 | 0 | 0 |
| 2022-12-19 | 13.85 | -1.35% | 1.32% | 1,936 | 1,967 | -32 | 0 | 0 | 0 |
| 2022-12-16 | 14.04 | -1.96% | 1.59% | 2,478 | 2,371 | 107 | 0 | 0 | 0 |
| 2022-12-15 | 14.32 | -1.92% | 2.09% | 3,420 | 2,996 | 424 | 0 | 0 | 0 |
| 2022-12-14 | 14.60 | 4.43% | 2.60% | 4,786 | 3,278 | 1,508 | 113 | 0 | 113 |
| 2022-12-13 | 13.98 | 0.50% | 1.17% | 2,063 | 1,438 | 625 | 0 | 0 | 0 |
| 2022-12-12 | 13.91 | -2.45% | 2.56% | 3,308 | 4,087 | -780 | 0 | 0 | 0 |
| 2022-12-09 | 14.26 | 2.96% | 1.76% | 2,958 | 2,270 | 688 | 513 | 0 | 513 |
| 2022-12-08 | 13.85 | 1.61% | 2.38% | 3,656 | 3,485 | 171 | 287 | 262 | 25 |
| 2022-12-07 | 13.63 | 1.72% | 2.22% | 3,388 | 3,116 | 273 | 108 | 0 | 108 |
| 2022-12-06 | 13.40 | -2.97% | 2.14% | 3,320 | 2,903 | 416 | 255 | 371 | -116 |
| 2022-12-05 | 13.81 | -2.68% | 3.53% | 6,142 | 4,403 | 1,739 | 1,506 | 0 | 1,506 |
| 2022-12-02 | 14.19 | 3.50% | 4.04% | 6,757 | 5,538 | 1,220 | 547 | 708 | -161 |
| 2022-12-01 | 13.71 | 1.93% | 2.72% | 4,801 | 2,988 | 1,813 | 594 | 0 | 594 |
| 2022-11-30 | 13.45 | 1.05% | 2.15% | 2,939 | 3,175 | -237 | 0 | 0 | 0 |
| 2022-11-29 | 13.31 | 3.10% | 2.37% | 4,060 | 2,578 | 1,482 | 244 | 0 | 244 |
| 2022-11-28 | 12.91 | -0.92% | 2.55% | 3,295 | 3,794 | -499 | 213 | 153 | 60 |
| 2022-11-25 | 13.03 | -0.23% | 2.77% | 3,559 | 3,936 | -377 | 0 | 0 | 0 |
| 2022-11-24 | 13.06 | 5.32% | 4.30% | 6,250 | 5,504 | 746 | 120 | 156 | -36 |
| 2022-11-23 | 12.40 | -1.90% | 1.84% | 2,313 | 2,568 | -255 | 0 | 0 | 0 |
| 2022-11-22 | 12.64 | -1.40% | 2.06% | 2,484 | 3,155 | -671 | 0 | 0 | 0 |
| 2022-11-21 | 12.82 | -1.38% | 2.49% | 3,850 | 2,799 | 1,052 | 410 | 0 | 410 |
| 2022-11-18 | 13.00 | -2.26% | 2.59% | 3,477 | 3,782 | -305 | 120 | 229 | -109 |
| 2022-11-17 | 13.30 | -1.19% | 2.93% | 3,974 | 4,352 | -378 | 144 | 130 | 14 |
| 2022-11-16 | 13.46 | -2.96% | 2.76% | 3,727 | 4,191 | -464 | 221 | 0 | 221 |
| 2022-11-15 | 13.87 | 2.21% | 3.13% | 4,428 | 4,637 | -209 | 308 | 231 | 77 |
| 2022-11-14 | 13.57 | -1.17% | 3.33% | 4,283 | 5,157 | -874 | 0 | 835 | -835 |
| 2022-11-11 | 13.73 | -4.85% | 6.71% | 8,830 | 10,855 | -2,025 | 437 | 965 | -529 |
| 2022-11-10 | 14.43 | 7.45% | 7.87% | 13,196 | 10,693 | 2,502 | 2,762 | 531 | 2,231 |
| 2022-11-09 | 13.43 | 9.99% | 5.62% | 8,242 | 6,811 | 1,430 | 643 | 464 | 179 |
| 2022-11-08 | 12.21 | -0.25% | 3.30% | 4,333 | 4,211 | 123 | 127 | 0 | 127 |
| 2022-11-07 | 12.24 | 4.08% | 6.26% | 8,434 | 7,259 | 1,176 | 409 | 56 | 353 |
| 2022-11-04 | 11.76 | 0.17% | 4.76% | 6,095 | 5,454 | 641 | 425 | 148 | 277 |
| 2022-11-03 | 11.74 | 2.35% | 6.34% | 8,125 | 7,271 | 855 | 1,457 | 124 | 1,333 |
| 2022-11-02 | 11.47 | 5.71% | 9.91% | 13,197 | 10,918 | 2,279 | 1,273 | 675 | 598 |
| 2022-11-01 | 10.85 | 6.37% | 9.50% | 12,102 | 9,256 | 2,846 | 450 | 481 | -31 |
