|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.49 | 0.31% | 2.16% | 1,655 | 1,013 | 641 | 284 | 0 | 284 |
| 2023-01-09 | 22.42 | -0.58% | 2.14% | 1,376 | 1,265 | 111 | 0 | 0 | 0 |
| 2023-01-06 | 22.55 | 0.85% | 2.66% | 1,689 | 1,639 | 50 | 0 | 0 | 0 |
| 2023-01-05 | 22.36 | 1.18% | 2.27% | 1,530 | 1,262 | 267 | 0 | 0 | 0 |
| 2023-01-04 | 22.10 | 2.31% | 2.66% | 1,764 | 1,466 | 299 | 0 | 0 | 0 |
| 2023-01-03 | 21.60 | 1.08% | 1.97% | 1,264 | 1,058 | 206 | 0 | 0 | 0 |
| 2022-12-30 | 21.37 | 2.74% | 1.81% | 1,097 | 1,015 | 81 | 0 | 0 | 0 |
| 2022-12-29 | 20.80 | -1.28% | 1.56% | 844 | 961 | -117 | 0 | 0 | 0 |
| 2022-12-28 | 21.07 | -1.73% | 1.92% | 928 | 1,305 | -377 | 0 | 0 | 0 |
| 2022-12-27 | 21.44 | -0.05% | 1.54% | 938 | 871 | 67 | 0 | 0 | 0 |
| 2022-12-26 | 21.45 | 2.14% | 1.78% | 1,183 | 907 | 276 | 0 | 0 | 0 |
| 2022-12-23 | 21.00 | -1.59% | 1.65% | 833 | 1,085 | -252 | 0 | 0 | 0 |
| 2022-12-22 | 21.34 | -2.11% | 2.14% | 1,004 | 1,553 | -549 | 0 | 0 | 0 |
| 2022-12-21 | 21.80 | 0.23% | 1.74% | 856 | 1,233 | -377 | 0 | 0 | 0 |
| 2022-12-20 | 21.75 | 0.09% | 1.92% | 1,365 | 936 | 429 | 106 | 0 | 106 |
| 2022-12-19 | 21.73 | -2.12% | 2.65% | 1,260 | 1,946 | -686 | 0 | 0 | 0 |
| 2022-12-16 | 22.20 | -1.99% | 1.89% | 996 | 1,320 | -324 | 0 | 0 | 0 |
| 2022-12-15 | 22.65 | 0.27% | 1.87% | 1,176 | 1,170 | 6 | 0 | 0 | 0 |
| 2022-12-14 | 22.59 | -1.74% | 2.44% | 1,385 | 1,674 | -289 | 123 | 0 | 123 |
| 2022-12-13 | 22.99 | 0.17% | 2.65% | 1,499 | 1,840 | -342 | 0 | 0 | 0 |
| 2022-12-12 | 22.95 | -1.67% | 2.79% | 1,546 | 1,982 | -436 | 141 | 0 | 141 |
| 2022-12-09 | 23.34 | 1.61% | 3.26% | 2,347 | 1,786 | 561 | 0 | 0 | 0 |
| 2022-12-08 | 22.97 | 0.61% | 2.74% | 2,122 | 1,350 | 772 | 103 | 0 | 103 |
| 2022-12-07 | 22.83 | 0.62% | 2.07% | 1,414 | 1,195 | 219 | 0 | 0 | 0 |
| 2022-12-06 | 22.69 | -0.70% | 2.48% | 1,452 | 1,655 | -203 | 0 | 0 | 0 |
| 2022-12-05 | 22.85 | 0.79% | 2.60% | 1,810 | 1,454 | 356 | 0 | 0 | 0 |
| 2022-12-02 | 22.67 | 1.16% | 2.71% | 1,884 | 1,436 | 449 | 0 | 0 | 0 |
| 2022-12-01 | 22.41 | 0.54% | 2.60% | 1,547 | 1,609 | -62 | 0 | 0 | 0 |
| 2022-11-30 | 22.29 | -1.20% | 3.04% | 1,552 | 2,183 | -631 | 0 | 0 | 0 |
| 2022-11-29 | 22.56 | 3.77% | 3.95% | 2,983 | 1,792 | 1,191 | 0 | 0 | 0 |
| 2022-11-28 | 21.74 | -1.41% | 2.44% | 1,400 | 1,536 | -137 | 0 | 0 | 0 |
| 2022-11-25 | 22.05 | -1.30% | 1.86% | 937 | 1,278 | -341 | 0 | 0 | 0 |
| 2022-11-24 | 22.34 | 1.55% | 3.40% | 2,571 | 1,514 | 1,056 | 0 | 0 | 0 |
| 2022-11-23 | 22.00 | -2.18% | 3.66% | 1,725 | 2,696 | -971 | 0 | 109 | -109 |
| 2022-11-22 | 22.49 | 0.72% | 4.84% | 3,244 | 2,789 | 455 | 0 | 0 | 0 |
| 2022-11-21 | 22.33 | 0.68% | 3.56% | 2,174 | 2,106 | 68 | 0 | 0 | 0 |
| 2022-11-18 | 22.18 | -1.55% | 2.67% | 1,452 | 1,782 | -330 | 0 | 191 | -191 |
| 2022-11-17 | 22.53 | 1.03% | 2.57% | 1,770 | 1,391 | 379 | 0 | 0 | 0 |
| 2022-11-16 | 22.30 | -1.41% | 3.01% | 1,568 | 2,125 | -557 | 0 | 0 | 0 |
| 2022-11-15 | 22.62 | 0.44% | 4.56% | 2,727 | 2,872 | -145 | 282 | 0 | 282 |
| 2022-11-14 | 22.52 | 1.90% | 6.49% | 3,915 | 3,906 | 9 | 0 | 131 | -131 |
| 2022-11-11 | 22.10 | 2.31% | 4.98% | 3,252 | 2,679 | 573 | 0 | 120 | -120 |
| 2022-11-10 | 21.60 | -0.32% | 2.50% | 1,572 | 1,401 | 171 | 0 | 0 | 0 |
| 2022-11-09 | 21.67 | -0.78% | 2.25% | 1,159 | 1,494 | -335 | 0 | 0 | 0 |
| 2022-11-08 | 21.84 | 0.23% | 3.03% | 1,801 | 1,842 | -42 | 0 | 0 | 0 |
| 2022-11-07 | 21.79 | 0.09% | 3.42% | 1,773 | 2,213 | -440 | 115 | 233 | -117 |
| 2022-11-04 | 21.77 | 1.44% | 3.68% | 2,301 | 2,050 | 250 | 147 | 0 | 147 |
| 2022-11-03 | 21.46 | 0.28% | 2.97% | 2,076 | 1,404 | 673 | 0 | 0 | 0 |
| 2022-11-02 | 21.40 | 0.56% | 4.78% | 2,598 | 3,046 | -447 | 0 | 0 | 0 |
| 2022-11-01 | 21.28 | 2.11% | 5.58% | 3,437 | 3,029 | 408 | 276 | 0 | 276 |
