|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 49.68 | -0.20% | 7.77% | 5,286 | 5,372 | -86 | 550 | 0 | 550 |
| 2023-01-09 | 49.78 | -0.12% | 8.57% | 5,644 | 6,135 | -491 | 526 | 343 | 184 |
| 2023-01-06 | 49.84 | 5.26% | 14.40% | 11,186 | 8,000 | 3,186 | 1,782 | 413 | 1,369 |
| 2023-01-05 | 47.35 | 6.12% | 12.88% | 9,691 | 6,948 | 2,743 | 327 | 105 | 223 |
| 2023-01-04 | 44.62 | 0.59% | 6.29% | 3,996 | 3,562 | 434 | 216 | 0 | 216 |
| 2023-01-03 | 44.36 | 5.09% | 7.92% | 5,799 | 3,690 | 2,109 | 446 | 127 | 318 |
| 2022-12-30 | 42.21 | -1.10% | 8.07% | 4,965 | 4,550 | 416 | 419 | 161 | 258 |
| 2022-12-29 | 42.68 | -5.80% | 11.01% | 5,231 | 8,070 | -2,839 | 266 | 1,193 | -927 |
| 2022-12-28 | 45.31 | -1.93% | 8.11% | 4,404 | 5,736 | -1,332 | 175 | 470 | -295 |
| 2022-12-27 | 46.20 | 0.33% | 9.20% | 5,803 | 5,955 | -152 | 312 | 0 | 312 |
| 2022-12-26 | 46.05 | 4.09% | 9.38% | 6,501 | 5,274 | 1,227 | 484 | 117 | 367 |
| 2022-12-23 | 44.24 | -7.85% | 11.60% | 6,299 | 8,602 | -2,303 | 854 | 1,073 | -219 |
| 2022-12-22 | 48.01 | 2.94% | 13.39% | 9,221 | 8,369 | 852 | 614 | 0 | 614 |
| 2022-12-21 | 46.64 | -1.85% | 8.74% | 4,503 | 6,791 | -2,288 | 113 | 1,188 | -1,075 |
| 2022-12-20 | 47.52 | 4.21% | 15.26% | 10,663 | 9,277 | 1,386 | 693 | 325 | 368 |
| 2022-12-19 | 45.60 | 2.98% | 12.28% | 8,109 | 7,184 | 925 | 704 | 0 | 704 |
| 2022-12-16 | 44.28 | 0.98% | 15.77% | 9,762 | 9,731 | 30 | 897 | 622 | 275 |
| 2022-12-15 | 43.85 | 0.07% | 10.54% | 6,360 | 6,519 | -159 | 277 | 0 | 277 |
| 2022-12-14 | 43.82 | -3.27% | 18.28% | 9,417 | 12,888 | -3,471 | 797 | 1,975 | -1,179 |
| 2022-12-13 | 45.30 | 10.00% | 14.31% | 8,369 | 8,802 | -433 | 3,668 | 1,274 | 2,393 |
| 2022-12-12 | 41.18 | 1.55% | 7.16% | 4,249 | 3,774 | 475 | 273 | 155 | 118 |
| 2022-12-09 | 40.55 | -0.90% | 7.04% | 3,690 | 4,328 | -638 | 362 | 0 | 362 |
| 2022-12-08 | 40.92 | 1.34% | 9.98% | 6,058 | 5,368 | 690 | 108 | 113 | -5 |
| 2022-12-07 | 40.38 | -1.15% | 5.42% | 2,427 | 3,645 | -1,218 | 0 | 121 | -121 |
| 2022-12-06 | 40.85 | -2.18% | 7.72% | 3,281 | 5,504 | -2,223 | 137 | 288 | -151 |
| 2022-12-05 | 41.76 | -2.25% | 10.90% | 5,338 | 7,232 | -1,893 | 605 | 383 | 222 |
| 2022-12-02 | 42.72 | 3.39% | 18.59% | 10,748 | 10,766 | -18 | 1,011 | 809 | 203 |
| 2022-12-01 | 41.32 | 0.41% | 10.52% | 5,284 | 6,096 | -812 | 433 | 347 | 86 |
| 2022-11-30 | 41.15 | -0.96% | 12.62% | 6,544 | 7,788 | -1,245 | 556 | 635 | -80 |
| 2022-11-29 | 41.55 | -1.19% | 21.42% | 11,580 | 12,721 | -1,141 | 1,968 | 933 | 1,035 |
| 2022-11-28 | 42.05 | 7.27% | 27.44% | 18,623 | 13,131 | 5,492 | 4,398 | 644 | 3,754 |
| 2022-11-25 | 39.20 | -2.71% | 21.53% | 8,807 | 14,420 | -5,613 | 2,061 | 4,839 | -2,779 |
| 2022-11-24 | 40.29 | 9.99% | 16.71% | 5,692 | 12,312 | -6,619 | 2,810 | 4,721 | -1,912 |
| 2022-11-23 | 36.63 | 1.47% | 4.41% | 2,312 | 2,125 | 188 | 0 | 0 | 0 |
| 2022-11-22 | 36.10 | -3.86% | 5.82% | 2,072 | 3,839 | -1,767 | 185 | 0 | 185 |
| 2022-11-21 | 37.55 | 1.76% | 5.58% | 2,950 | 2,549 | 401 | 0 | 0 | 0 |
| 2022-11-18 | 36.90 | -4.11% | 8.25% | 3,046 | 5,532 | -2,486 | 137 | 113 | 24 |
| 2022-11-17 | 38.48 | 2.94% | 12.23% | 7,502 | 5,430 | 2,072 | 512 | 0 | 512 |
| 2022-11-16 | 37.38 | -2.04% | 5.96% | 2,240 | 3,784 | -1,544 | 154 | 0 | 154 |
| 2022-11-15 | 38.16 | 2.17% | 6.80% | 3,474 | 3,558 | -84 | 0 | 0 | 0 |
| 2022-11-14 | 37.35 | 0.62% | 7.18% | 3,330 | 4,054 | -724 | 103 | 0 | 103 |
| 2022-11-11 | 37.12 | -1.80% | 8.18% | 3,239 | 5,213 | -1,974 | 166 | 0 | 166 |
| 2022-11-10 | 37.80 | -3.62% | 8.95% | 3,526 | 6,002 | -2,475 | 0 | 124 | -124 |
| 2022-11-09 | 39.22 | 1.37% | 11.03% | 5,651 | 6,050 | -399 | 255 | 402 | -146 |
| 2022-11-08 | 38.69 | -0.92% | 5.68% | 2,631 | 3,379 | -747 | 133 | 0 | 133 |
| 2022-11-07 | 39.05 | -2.08% | 8.88% | 3,679 | 5,730 | -2,051 | 329 | 0 | 329 |
| 2022-11-04 | 39.88 | 1.09% | 12.43% | 7,337 | 6,238 | 1,099 | 757 | 250 | 506 |
| 2022-11-03 | 39.45 | 1.44% | 16.01% | 9,194 | 7,520 | 1,674 | 955 | 756 | 199 |
| 2022-11-02 | 38.89 | 10.01% | 8.19% | 5,044 | 3,486 | 1,558 | 977 | 0 | 977 |
| 2022-11-01 | 35.35 | 4.28% | 6.67% | 3,580 | 2,767 | 814 | 108 | 0 | 108 |
