|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.97 | -4.07% | 5.88% | 7,279 | 7,203 | 76 | 699 | 410 | 289 |
| 2023-01-09 | 17.69 | 3.75% | 5.73% | 10,024 | 6,406 | 3,618 | 1,555 | 117 | 1,438 |
| 2023-01-06 | 17.05 | -2.12% | 4.75% | 6,533 | 7,073 | -540 | 560 | 224 | 336 |
| 2023-01-05 | 17.42 | 0.87% | 4.35% | 6,987 | 5,359 | 1,629 | 510 | 122 | 388 |
| 2023-01-04 | 17.27 | 1.05% | 4.26% | 7,190 | 4,741 | 2,449 | 485 | 219 | 267 |
| 2023-01-03 | 17.09 | -0.98% | 3.28% | 4,310 | 4,836 | -526 | 259 | 115 | 144 |
| 2022-12-30 | 17.26 | 2.86% | 4.86% | 7,443 | 6,196 | 1,246 | 1,095 | 533 | 562 |
| 2022-12-29 | 16.78 | 2.01% | 5.16% | 8,068 | 6,152 | 1,916 | 610 | 159 | 451 |
| 2022-12-28 | 16.45 | -2.32% | 4.78% | 7,206 | 5,586 | 1,620 | 1,045 | 0 | 1,045 |
| 2022-12-27 | 16.84 | -2.55% | 5.22% | 7,036 | 7,284 | -248 | 403 | 328 | 75 |
| 2022-12-26 | 17.28 | -4.00% | 8.16% | 10,717 | 12,213 | -1,496 | 1,398 | 1,336 | 62 |
| 2022-12-23 | 18.00 | 2.74% | 10.40% | 16,378 | 14,137 | 2,242 | 2,805 | 1,682 | 1,123 |
| 2022-12-22 | 17.52 | 0.92% | 8.98% | 12,749 | 12,881 | -132 | 1,200 | 1,740 | -540 |
| 2022-12-21 | 17.36 | 1.70% | 5.40% | 8,142 | 7,215 | 928 | 1,302 | 369 | 933 |
| 2022-12-20 | 17.07 | -9.35% | 9.27% | 11,086 | 14,922 | -3,836 | 991 | 2,212 | -1,221 |
| 2022-12-19 | 18.83 | 6.69% | 10.90% | 17,738 | 15,204 | 2,534 | 2,397 | 1,490 | 907 |
| 2022-12-16 | 17.65 | 0.11% | 6.87% | 9,867 | 10,249 | -382 | 1,470 | 1,117 | 353 |
| 2022-12-15 | 17.63 | -2.06% | 3.98% | 5,086 | 6,516 | -1,430 | 195 | 0 | 195 |
| 2022-12-14 | 18.00 | 3.93% | 6.75% | 11,341 | 8,493 | 2,848 | 1,583 | 487 | 1,096 |
| 2022-12-13 | 17.32 | -0.63% | 3.55% | 5,752 | 4,472 | 1,280 | 250 | 150 | 101 |
| 2022-12-12 | 17.43 | -0.40% | 3.76% | 5,149 | 5,421 | -272 | 0 | 225 | -225 |
| 2022-12-09 | 17.50 | -1.57% | 3.95% | 5,148 | 6,139 | -991 | 500 | 793 | -293 |
| 2022-12-08 | 17.78 | 2.83% | 5.19% | 8,776 | 6,088 | 2,688 | 779 | 259 | 520 |
| 2022-12-07 | 17.29 | 0.99% | 3.49% | 5,533 | 4,367 | 1,165 | 126 | 0 | 126 |
| 2022-12-06 | 17.12 | -1.38% | 3.18% | 3,715 | 5,073 | -1,358 | 231 | 210 | 20 |
| 2022-12-05 | 17.36 | 0.35% | 4.38% | 6,009 | 6,439 | -429 | 0 | 0 | 0 |
| 2022-12-02 | 17.30 | -0.12% | 4.31% | 6,808 | 5,170 | 1,637 | 133 | 189 | -57 |
| 2022-12-01 | 17.32 | 4.72% | 6.75% | 10,226 | 8,094 | 2,132 | 1,388 | 770 | 618 |
| 2022-11-30 | 16.54 | -0.60% | 3.91% | 5,087 | 5,256 | -169 | 322 | 56 | 266 |
| 2022-11-29 | 16.64 | 3.81% | 5.37% | 8,835 | 5,514 | 3,321 | 1,706 | 0 | 1,706 |
| 2022-11-28 | 16.03 | -1.29% | 4.83% | 7,077 | 5,619 | 1,457 | 385 | 115 | 270 |
| 2022-11-25 | 16.24 | -3.56% | 6.09% | 7,303 | 8,616 | -1,313 | 836 | 1,103 | -267 |
| 2022-11-24 | 16.84 | -0.94% | 5.27% | 6,144 | 7,989 | -1,845 | 371 | 693 | -322 |
| 2022-11-23 | 17.00 | -3.24% | 10.07% | 12,542 | 14,693 | -2,152 | 2,514 | 1,575 | 938 |
| 2022-11-22 | 17.57 | 3.54% | 13.90% | 20,154 | 19,474 | 680 | 5,344 | 3,721 | 1,624 |
| 2022-11-21 | 16.97 | -5.20% | 13.95% | 17,848 | 19,568 | -1,720 | 3,877 | 3,576 | 301 |
| 2022-11-18 | 17.90 | 7.44% | 19.06% | 29,896 | 24,989 | 4,906 | 10,799 | 6,565 | 4,234 |
| 2022-11-17 | 16.66 | 0.30% | 6.25% | 9,043 | 7,638 | 1,405 | 287 | 262 | 24 |
| 2022-11-16 | 16.61 | 2.53% | 7.59% | 10,244 | 10,188 | 55 | 712 | 587 | 126 |
| 2022-11-15 | 16.20 | -0.31% | 4.37% | 5,196 | 6,223 | -1,027 | 111 | 0 | 111 |
| 2022-11-14 | 16.25 | 0.68% | 5.09% | 6,726 | 6,388 | 338 | 448 | 285 | 163 |
| 2022-11-11 | 16.14 | -1.28% | 6.29% | 7,757 | 8,587 | -829 | 110 | 342 | -232 |
| 2022-11-10 | 16.35 | -1.15% | 7.16% | 8,679 | 10,664 | -1,985 | 1,601 | 2,089 | -487 |
| 2022-11-09 | 16.54 | -2.19% | 4.66% | 5,019 | 7,216 | -2,197 | 196 | 855 | -660 |
| 2022-11-08 | 16.91 | -2.03% | 6.87% | 7,937 | 10,668 | -2,731 | 524 | 832 | -308 |
| 2022-11-07 | 17.26 | 3.60% | 13.43% | 17,274 | 19,104 | -1,830 | 2,290 | 2,688 | -398 |
| 2022-11-04 | 16.66 | 4.52% | 11.33% | 15,972 | 14,442 | 1,529 | 2,669 | 917 | 1,752 |
| 2022-11-03 | 15.94 | -1.18% | 7.77% | 10,101 | 9,779 | 322 | 1,685 | 499 | 1,186 |
| 2022-11-01 | 16.13 | -2.24% | 11.87% | 13,250 | 17,367 | -4,116 | 570 | 1,250 | -680 |
| 2022-10-31 | 16.50 | 5.03% | 12.71% | 17,403 | 15,425 | 1,978 | 1,963 | 1,705 | 259 |
|
