|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.34 | -0.16% | 2.39% | 929 | 730 | 199 | 0 | 0 | 0 |
| 2023-01-09 | 12.36 | -1.04% | 2.87% | 737 | 1,285 | -549 | 0 | 0 | 0 |
| 2023-01-06 | 12.49 | 1.71% | 3.20% | 1,177 | 1,048 | 129 | 0 | 0 | 0 |
| 2023-01-05 | 12.28 | 1.07% | 2.36% | 1,023 | 606 | 417 | 0 | 0 | 0 |
| 2023-01-04 | 12.15 | -0.74% | 3.91% | 1,245 | 1,436 | -191 | 0 | 0 | 0 |
| 2023-01-03 | 12.24 | 3.64% | 3.87% | 1,658 | 987 | 672 | 0 | 0 | 0 |
| 2022-12-30 | 11.81 | 0.60% | 2.72% | 844 | 971 | -128 | 0 | 0 | 0 |
| 2022-12-29 | 11.74 | -1.43% | 1.92% | 561 | 722 | -161 | 0 | 0 | 0 |
| 2022-12-28 | 11.91 | -2.22% | 2.63% | 730 | 1,017 | -287 | 0 | 0 | 0 |
| 2022-12-27 | 12.18 | -0.16% | 3.06% | 1,004 | 1,074 | -69 | 0 | 0 | 0 |
| 2022-12-26 | 12.20 | 3.30% | 4.61% | 1,653 | 1,512 | 142 | 0 | 0 | 0 |
| 2022-12-23 | 11.81 | -1.67% | 3.02% | 957 | 1,057 | -100 | 0 | 0 | 0 |
| 2022-12-22 | 12.01 | -1.23% | 2.94% | 680 | 1,336 | -656 | 0 | 0 | 0 |
| 2022-12-21 | 12.16 | -3.80% | 3.33% | 774 | 1,541 | -767 | 0 | 0 | 0 |
| 2022-12-20 | 12.64 | 2.60% | 2.73% | 850 | 1,061 | -211 | 0 | 0 | 0 |
| 2022-12-19 | 12.32 | -2.22% | 3.05% | 983 | 1,150 | -167 | 106 | 0 | 106 |
| 2022-12-16 | 12.60 | -3.96% | 3.13% | 919 | 1,340 | -422 | 0 | 0 | 0 |
| 2022-12-15 | 13.12 | 1.55% | 2.74% | 1,104 | 927 | 176 | 0 | 0 | 0 |
| 2022-12-14 | 12.92 | 0.47% | 1.52% | 483 | 617 | -134 | 0 | 0 | 0 |
| 2022-12-13 | 12.86 | -0.31% | 1.90% | 658 | 725 | -67 | 0 | 0 | 0 |
| 2022-12-12 | 12.90 | -0.54% | 2.37% | 763 | 946 | -183 | 111 | 0 | 111 |
| 2022-12-09 | 12.97 | -0.46% | 2.09% | 665 | 874 | -209 | 0 | 0 | 0 |
| 2022-12-08 | 13.03 | -0.38% | 2.92% | 1,046 | 1,115 | -69 | 0 | 0 | 0 |
| 2022-12-07 | 13.08 | 1.00% | 2.47% | 1,028 | 780 | 248 | 0 | 0 | 0 |
| 2022-12-06 | 12.95 | -1.82% | 3.02% | 878 | 1,345 | -467 | 0 | 0 | 0 |
| 2022-12-05 | 13.19 | -1.35% | 3.78% | 1,043 | 1,790 | -747 | 0 | 0 | 0 |
| 2022-12-02 | 13.37 | 3.89% | 5.60% | 2,565 | 1,608 | 957 | 0 | 0 | 0 |
| 2022-12-01 | 12.87 | 0.63% | 2.85% | 1,048 | 965 | 84 | 0 | 0 | 0 |
| 2022-11-30 | 12.79 | 0.79% | 2.50% | 856 | 924 | -68 | 0 | 0 | 0 |
| 2022-11-29 | 12.69 | 1.60% | 3.01% | 1,225 | 904 | 321 | 0 | 0 | 0 |
| 2022-11-28 | 12.49 | -0.79% | 3.29% | 1,072 | 1,250 | -178 | 0 | 0 | 0 |
| 2022-11-25 | 12.59 | -3.89% | 4.58% | 1,191 | 2,023 | -831 | 129 | 100 | 28 |
| 2022-11-24 | 13.10 | 2.02% | 3.39% | 1,494 | 958 | 537 | 0 | 0 | 0 |
| 2022-11-23 | 12.84 | -2.51% | 4.87% | 1,257 | 2,183 | -926 | 0 | 0 | 0 |
| 2022-11-22 | 13.17 | -1.13% | 5.69% | 2,304 | 2,004 | 301 | 0 | 0 | 0 |
| 2022-11-21 | 13.32 | 4.14% | 6.62% | 2,637 | 2,178 | 459 | 0 | 176 | -176 |
| 2022-11-18 | 12.79 | -3.11% | 6.03% | 2,095 | 1,966 | 129 | 533 | 0 | 533 |
| 2022-11-17 | 13.20 | 0.61% | 2.92% | 1,085 | 1,083 | 2 | 0 | 0 | 0 |
| 2022-11-16 | 13.12 | -1.06% | 2.90% | 1,016 | 1,127 | -111 | 0 | 0 | 0 |
| 2022-11-15 | 13.26 | 1.30% | 3.05% | 1,046 | 1,211 | -165 | 0 | 0 | 0 |
| 2022-11-14 | 13.09 | -0.91% | 3.19% | 1,019 | 1,325 | -305 | 0 | 0 | 0 |
| 2022-11-11 | 13.21 | -1.34% | 4.09% | 1,230 | 1,827 | -597 | 0 | 0 | 0 |
| 2022-11-10 | 13.39 | -2.19% | 2.90% | 1,057 | 1,146 | -90 | 0 | 0 | 0 |
| 2022-11-09 | 13.69 | 0.29% | 3.22% | 1,238 | 1,213 | 24 | 0 | 0 | 0 |
| 2022-11-08 | 13.65 | 0.22% | 3.84% | 1,468 | 1,436 | 32 | 0 | 0 | 0 |
| 2022-11-07 | 13.62 | 0.74% | 4.33% | 2,077 | 1,153 | 924 | 0 | 0 | 0 |
| 2022-11-04 | 13.52 | 0.60% | 5.36% | 2,409 | 1,703 | 706 | 0 | 0 | 0 |
| 2022-11-03 | 13.44 | 1.05% | 4.92% | 2,292 | 1,428 | 864 | 0 | 0 | 0 |
| 2022-11-02 | 13.30 | 2.47% | 6.01% | 2,357 | 2,133 | 224 | 0 | 0 | 0 |
| 2022-11-01 | 12.98 | 6.31% | 6.22% | 2,365 | 2,007 | 358 | 123 | 0 | 123 |
