|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 27.60 | -2.47% | 16.29% | 13,533 | 16,900 | -3,367 | 1,591 | 1,291 | 300 |
| 2023-01-09 | 28.30 | -0.70% | 19.64% | 19,064 | 18,611 | 453 | 2,369 | 1,147 | 1,221 |
| 2023-01-06 | 28.50 | 2.89% | 28.22% | 27,696 | 25,663 | 2,033 | 6,927 | 3,692 | 3,235 |
| 2023-01-05 | 27.70 | -1.00% | 20.58% | 16,281 | 21,609 | -5,329 | 2,461 | 3,395 | -934 |
| 2023-01-04 | 27.98 | 4.95% | 30.60% | 29,742 | 27,386 | 2,356 | 5,386 | 4,623 | 763 |
| 2023-01-03 | 26.66 | 2.46% | 17.33% | 16,432 | 14,478 | 1,954 | 2,017 | 1,906 | 110 |
| 2022-12-30 | 26.02 | -4.51% | 22.75% | 18,006 | 22,633 | -4,627 | 4,260 | 2,875 | 1,386 |
| 2022-12-29 | 27.25 | 6.90% | 31.92% | 31,563 | 25,651 | 5,912 | 8,009 | 4,217 | 3,792 |
| 2022-12-28 | 25.49 | -7.68% | 26.51% | 19,777 | 26,940 | -7,163 | 3,199 | 3,686 | -487 |
| 2022-12-27 | 27.61 | -2.75% | 27.69% | 22,275 | 28,256 | -5,981 | 5,117 | 4,507 | 611 |
| 2022-12-26 | 28.39 | -3.01% | 41.46% | 39,044 | 41,282 | -2,238 | 15,649 | 14,377 | 1,272 |
| 2022-12-23 | 29.27 | 10.00% | 49.41% | 45,501 | 46,968 | -1,467 | 14,973 | 22,192 | -7,219 |
| 2022-12-22 | 26.61 | 10.00% | 19.30% | 10,339 | 23,656 | -13,318 | 6,836 | 11,197 | -4,361 |
| 2022-12-21 | 24.19 | -7.71% | 24.91% | 17,972 | 23,421 | -5,449 | 2,989 | 5,785 | -2,796 |
| 2022-12-20 | 26.21 | 5.43% | 30.88% | 31,874 | 22,772 | 9,102 | 7,527 | 2,254 | 5,272 |
| 2022-12-19 | 24.86 | 1.59% | 14.07% | 11,777 | 11,833 | -56 | 1,223 | 1,337 | -115 |
| 2022-12-16 | 24.47 | -2.47% | 12.30% | 9,029 | 11,305 | -2,276 | 1,355 | 1,132 | 223 |
| 2022-12-15 | 25.09 | 0.52% | 20.59% | 17,560 | 17,951 | -391 | 1,938 | 1,811 | 128 |
| 2022-12-14 | 24.96 | 3.10% | 10.19% | 10,255 | 6,815 | 3,440 | 1,524 | 420 | 1,104 |
| 2022-12-13 | 24.21 | -2.85% | 8.58% | 5,879 | 8,186 | -2,307 | 622 | 615 | 8 |
| 2022-12-12 | 24.92 | 1.47% | 9.20% | 8,820 | 6,586 | 2,234 | 1,598 | 104 | 1,493 |
| 2022-12-09 | 24.56 | -1.80% | 12.40% | 10,891 | 9,440 | 1,451 | 1,772 | 388 | 1,383 |
| 2022-12-08 | 25.01 | -3.81% | 16.08% | 13,109 | 14,454 | -1,345 | 2,742 | 1,327 | 1,415 |
| 2022-12-07 | 26.00 | -2.44% | 20.23% | 17,443 | 18,935 | -1,492 | 2,182 | 1,917 | 265 |
| 2022-12-06 | 26.65 | 2.66% | 20.79% | 19,350 | 17,562 | 1,787 | 3,906 | 2,327 | 1,580 |
| 2022-12-05 | 25.96 | 1.53% | 13.21% | 11,985 | 10,932 | 1,052 | 2,716 | 603 | 2,112 |
| 2022-12-02 | 25.57 | -3.51% | 15.97% | 11,104 | 15,953 | -4,849 | 1,705 | 1,313 | 391 |
| 2022-12-01 | 26.50 | -5.36% | 29.34% | 21,815 | 28,875 | -7,060 | 4,005 | 8,374 | -4,368 |
| 2022-11-30 | 28.00 | 10.02% | 34.18% | 33,023 | 28,934 | 4,089 | 9,164 | 9,401 | -236 |
| 2022-11-29 | 25.45 | -0.47% | 16.84% | 14,576 | 14,550 | 27 | 2,636 | 1,967 | 668 |
| 2022-11-28 | 25.57 | 2.04% | 11.37% | 10,702 | 8,911 | 1,791 | 2,221 | 554 | 1,668 |
| 2022-11-25 | 25.06 | -2.41% | 11.27% | 9,758 | 9,189 | 569 | 1,209 | 582 | 627 |
| 2022-11-24 | 25.68 | -1.19% | 13.78% | 11,566 | 12,064 | -498 | 1,451 | 753 | 698 |
| 2022-11-23 | 25.99 | -3.09% | 20.14% | 18,402 | 16,393 | 2,009 | 3,982 | 1,617 | 2,365 |
| 2022-11-22 | 26.82 | -10.00% | 25.11% | 20,062 | 26,561 | -6,499 | 5,764 | 7,464 | -1,701 |
| 2022-11-21 | 29.80 | 5.30% | 30.79% | 32,621 | 26,224 | 6,397 | 8,559 | 6,050 | 2,509 |
| 2022-11-18 | 28.30 | -6.51% | 24.70% | 20,631 | 26,995 | -6,364 | 4,603 | 5,255 | -651 |
| 2022-11-17 | 30.27 | 3.63% | 27.43% | 29,486 | 25,709 | 3,777 | 8,419 | 3,988 | 4,432 |
| 2022-11-16 | 29.21 | -8.63% | 29.00% | 24,564 | 33,165 | -8,601 | 4,336 | 8,202 | -3,867 |
| 2022-11-15 | 31.97 | 1.49% | 39.62% | 42,244 | 37,961 | 4,282 | 14,247 | 10,568 | 3,679 |
| 2022-11-14 | 31.50 | -10.00% | 38.28% | 40,647 | 41,794 | -1,146 | 14,508 | 13,735 | 773 |
| 2022-11-11 | 35.00 | 0.46% | 47.05% | 54,752 | 57,186 | -2,434 | 25,856 | 28,738 | -2,883 |
| 2022-11-10 | 34.84 | 10.01% | 41.83% | 48,088 | 45,568 | 2,520 | 25,516 | 19,679 | 5,837 |
| 2022-11-09 | 31.67 | 10.00% | 42.75% | 49,965 | 34,320 | 15,646 | 20,650 | 10,897 | 9,752 |
| 2022-11-08 | 28.79 | -1.20% | 43.85% | 43,701 | 42,849 | 852 | 15,461 | 14,993 | 469 |
| 2022-11-07 | 29.14 | 2.46% | 48.83% | 47,908 | 45,615 | 2,293 | 18,089 | 18,806 | -717 |
| 2022-11-04 | 28.44 | 10.02% | 49.34% | 51,711 | 36,823 | 14,888 | 30,238 | 17,153 | 13,086 |
| 2022-11-03 | 25.85 | 10.00% | 25.67% | 6,120 | 37,783 | -31,663 | 6,001 | 31,959 | -25,958 |
| 2022-11-02 | 23.50 | 10.02% | 1.80% | 907 | 1,981 | -1,075 | 824 | 834 | -10 |
| 2022-11-01 | 21.36 | 9.99% | 22.63% | 16,221 | 14,774 | 1,447 | 12,592 | 10,983 | 1,609 |
