设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >特锐德300001今日资金流向全览

特锐德(300001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 16.48 -0.60% 1.66% 13,080 15,332 -2,253 2,675 3,223 -549
2022-12-05 16.58 2.22% 1.33% 12,672 9,500 3,172 3,648 594 3,054
2022-12-02 16.22 1.63% 0.87% 8,889 5,344 3,544 1,956 125 1,830
2022-12-01 15.96 0.38% 0.72% 6,530 4,952 1,578 1,040 671 369
2022-11-30 15.90 -0.31% 0.60% 4,714 5,076 -361 524 680 -156
2022-11-29 15.95 1.72% 0.73% 7,358 4,453 2,905 901 297 604
2022-11-28 15.68 -1.45% 0.75% 5,896 6,088 -192 139 0 139
2022-11-25 15.91 -1.43% 0.57% 4,264 4,901 -636 433 189 244
2022-11-24 16.14 -0.98% 0.71% 4,805 6,703 -1,898 689 569 120
2022-11-23 16.30 0.56% 1.02% 8,569 8,274 295 640 1,042 -402
2022-11-22 16.21 -2.00% 1.05% 7,040 10,275 -3,235 663 517 145
2022-11-21 16.54 0.18% 1.78% 13,719 15,055 -1,335 2,701 2,116 585
2022-11-18 16.51 3.84% 2.17% 19,701 16,530 3,172 4,220 2,601 1,619
2022-11-17 15.90 -0.56% 0.74% 4,969 6,868 -1,899 356 476 -120
2022-11-16 15.99 -0.68% 0.89% 6,343 8,062 -1,719 571 1,101 -530
2022-11-15 16.10 2.94% 1.09% 10,933 6,863 4,070 1,945 225 1,720
2022-11-14 15.64 -1.20% 0.89% 5,334 8,634 -3,299 473 1,075 -601
2022-11-11 15.83 -0.31% 1.10% 7,782 9,810 -2,028 969 1,149 -180
2022-11-10 15.88 0.38% 1.01% 7,337 8,899 -1,562 181 1,485 -1,304
2022-11-09 15.82 -0.94% 0.60% 3,863 5,599 -1,736 279 135 144
2022-11-08 15.97 -1.05% 0.73% 5,009 6,724 -1,715 186 559 -373
2022-11-07 16.14 -0.49% 0.95% 6,631 8,717 -2,085 545 790 -245
2022-11-04 16.22 1.95% 1.33% 12,253 9,740 2,514 1,547 443 1,104
2022-11-03 15.91 0.25% 0.92% 8,280 6,717 1,563 1,169 0 1,169
2022-11-01 15.87 5.52% 1.54% 15,002 9,249 5,752 2,967 718 2,249
2022-10-31 15.04 3.08% 0.88% 7,639 5,597 2,042 521 306 215
2022-10-28 14.59 -5.93% 1.13% 6,965 10,314 -3,349 511 1,811 -1,300
2022-10-27 15.51 -2.58% 1.22% 7,867 11,813 -3,946 830 1,973 -1,143
2022-10-26 15.92 1.92% 1.26% 9,489 10,162 -673 258 1,434 -1,176
2022-10-25 15.62 1.89% 1.12% 8,328 8,116 212 389 824 -435
2022-10-24 15.33 -1.16% 0.96% 7,082 7,230 -148 1,009 351 658
2022-10-21 15.51 0.19% 0.61% 4,731 4,713 17 499 137 363
2022-10-20 15.48 -1.09% 1.00% 7,831 7,102 729 262 107 155
2022-10-19 15.65 -0.63% 0.98% 7,664 7,410 254 686 0 686
2022-10-18 15.75 0.83% 1.11% 8,941 8,386 555 1,014 455 559
2022-10-17 15.62 1.36% 0.86% 7,875 5,306 2,568 1,029 160 870
2022-10-14 15.41 1.92% 1.09% 9,874 6,526 3,347 1,465 155 1,310
2022-10-13 15.12 1.27% 0.99% 7,864 6,572 1,292 546 249 297
2022-10-12 14.93 3.97% 1.17% 9,063 7,568 1,495 511 0 511
2022-10-11 14.36 1.48% 0.69% 5,515 4,206 1,309 472 0 472
2022-10-10 14.15 -2.75% 0.90% 5,666 6,740 -1,074 255 209 46
2022-09-30 14.55 -2.35% 0.69% 4,347 5,546 -1,199 248 121 126
2022-09-29 14.90 -1.32% 0.68% 0 0 0 0 0 0
2022-09-28 15.10 -1.63% 0.71% 4,871 5,552 -680 216 351 -136
2022-09-27 15.35 3.37% 0.95% 0 0 0 0 0 0
2022-09-26 14.85 0.75% 0.90% 5,359 3,284 2,075 672 191 481
2022-09-23 14.74 -1.47% 0.87% 3,106 4,862 -1,756 114 595 -481
2022-09-22 14.96 -1.45% 0.66% 2,589 3,298 -709 0 111 -111
2022-09-21 15.18 1.20% 0.71% 5,287 3,851 1,436 447 161 286
2022-09-20 15.00 1.42% 0.70% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图