日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 16.48 | -0.60% | 1.66% | 13,080 | 15,332 | -2,253 | 2,675 | 3,223 | -549 |
2022-12-05 | 16.58 | 2.22% | 1.33% | 12,672 | 9,500 | 3,172 | 3,648 | 594 | 3,054 |
2022-12-02 | 16.22 | 1.63% | 0.87% | 8,889 | 5,344 | 3,544 | 1,956 | 125 | 1,830 |
2022-12-01 | 15.96 | 0.38% | 0.72% | 6,530 | 4,952 | 1,578 | 1,040 | 671 | 369 |
2022-11-30 | 15.90 | -0.31% | 0.60% | 4,714 | 5,076 | -361 | 524 | 680 | -156 |
2022-11-29 | 15.95 | 1.72% | 0.73% | 7,358 | 4,453 | 2,905 | 901 | 297 | 604 |
2022-11-28 | 15.68 | -1.45% | 0.75% | 5,896 | 6,088 | -192 | 139 | 0 | 139 |
2022-11-25 | 15.91 | -1.43% | 0.57% | 4,264 | 4,901 | -636 | 433 | 189 | 244 |
2022-11-24 | 16.14 | -0.98% | 0.71% | 4,805 | 6,703 | -1,898 | 689 | 569 | 120 |
2022-11-23 | 16.30 | 0.56% | 1.02% | 8,569 | 8,274 | 295 | 640 | 1,042 | -402 |
2022-11-22 | 16.21 | -2.00% | 1.05% | 7,040 | 10,275 | -3,235 | 663 | 517 | 145 |
2022-11-21 | 16.54 | 0.18% | 1.78% | 13,719 | 15,055 | -1,335 | 2,701 | 2,116 | 585 |
2022-11-18 | 16.51 | 3.84% | 2.17% | 19,701 | 16,530 | 3,172 | 4,220 | 2,601 | 1,619 |
2022-11-17 | 15.90 | -0.56% | 0.74% | 4,969 | 6,868 | -1,899 | 356 | 476 | -120 |
2022-11-16 | 15.99 | -0.68% | 0.89% | 6,343 | 8,062 | -1,719 | 571 | 1,101 | -530 |
2022-11-15 | 16.10 | 2.94% | 1.09% | 10,933 | 6,863 | 4,070 | 1,945 | 225 | 1,720 |
2022-11-14 | 15.64 | -1.20% | 0.89% | 5,334 | 8,634 | -3,299 | 473 | 1,075 | -601 |
2022-11-11 | 15.83 | -0.31% | 1.10% | 7,782 | 9,810 | -2,028 | 969 | 1,149 | -180 |
2022-11-10 | 15.88 | 0.38% | 1.01% | 7,337 | 8,899 | -1,562 | 181 | 1,485 | -1,304 |
2022-11-09 | 15.82 | -0.94% | 0.60% | 3,863 | 5,599 | -1,736 | 279 | 135 | 144 |
2022-11-08 | 15.97 | -1.05% | 0.73% | 5,009 | 6,724 | -1,715 | 186 | 559 | -373 |
2022-11-07 | 16.14 | -0.49% | 0.95% | 6,631 | 8,717 | -2,085 | 545 | 790 | -245 |
2022-11-04 | 16.22 | 1.95% | 1.33% | 12,253 | 9,740 | 2,514 | 1,547 | 443 | 1,104 |
2022-11-03 | 15.91 | 0.25% | 0.92% | 8,280 | 6,717 | 1,563 | 1,169 | 0 | 1,169 |
2022-11-01 | 15.87 | 5.52% | 1.54% | 15,002 | 9,249 | 5,752 | 2,967 | 718 | 2,249 |
2022-10-31 | 15.04 | 3.08% | 0.88% | 7,639 | 5,597 | 2,042 | 521 | 306 | 215 |
2022-10-28 | 14.59 | -5.93% | 1.13% | 6,965 | 10,314 | -3,349 | 511 | 1,811 | -1,300 |
2022-10-27 | 15.51 | -2.58% | 1.22% | 7,867 | 11,813 | -3,946 | 830 | 1,973 | -1,143 |
2022-10-26 | 15.92 | 1.92% | 1.26% | 9,489 | 10,162 | -673 | 258 | 1,434 | -1,176 |
2022-10-25 | 15.62 | 1.89% | 1.12% | 8,328 | 8,116 | 212 | 389 | 824 | -435 |
2022-10-24 | 15.33 | -1.16% | 0.96% | 7,082 | 7,230 | -148 | 1,009 | 351 | 658 |
2022-10-21 | 15.51 | 0.19% | 0.61% | 4,731 | 4,713 | 17 | 499 | 137 | 363 |
2022-10-20 | 15.48 | -1.09% | 1.00% | 7,831 | 7,102 | 729 | 262 | 107 | 155 |
2022-10-19 | 15.65 | -0.63% | 0.98% | 7,664 | 7,410 | 254 | 686 | 0 | 686 |
2022-10-18 | 15.75 | 0.83% | 1.11% | 8,941 | 8,386 | 555 | 1,014 | 455 | 559 |
2022-10-17 | 15.62 | 1.36% | 0.86% | 7,875 | 5,306 | 2,568 | 1,029 | 160 | 870 |
2022-10-14 | 15.41 | 1.92% | 1.09% | 9,874 | 6,526 | 3,347 | 1,465 | 155 | 1,310 |
2022-10-13 | 15.12 | 1.27% | 0.99% | 7,864 | 6,572 | 1,292 | 546 | 249 | 297 |
2022-10-12 | 14.93 | 3.97% | 1.17% | 9,063 | 7,568 | 1,495 | 511 | 0 | 511 |
2022-10-11 | 14.36 | 1.48% | 0.69% | 5,515 | 4,206 | 1,309 | 472 | 0 | 472 |
2022-10-10 | 14.15 | -2.75% | 0.90% | 5,666 | 6,740 | -1,074 | 255 | 209 | 46 |
2022-09-30 | 14.55 | -2.35% | 0.69% | 4,347 | 5,546 | -1,199 | 248 | 121 | 126 |
2022-09-29 | 14.90 | -1.32% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 15.10 | -1.63% | 0.71% | 4,871 | 5,552 | -680 | 216 | 351 | -136 |
2022-09-27 | 15.35 | 3.37% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 14.85 | 0.75% | 0.90% | 5,359 | 3,284 | 2,075 | 672 | 191 | 481 |
2022-09-23 | 14.74 | -1.47% | 0.87% | 3,106 | 4,862 | -1,756 | 114 | 595 | -481 |
2022-09-22 | 14.96 | -1.45% | 0.66% | 2,589 | 3,298 | -709 | 0 | 111 | -111 |
2022-09-21 | 15.18 | 1.20% | 0.71% | 5,287 | 3,851 | 1,436 | 447 | 161 | 286 |
2022-09-20 | 15.00 | 1.42% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
|