|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.54 | -1.30% | 1.20% | 4,014 | 5,672 | -1,657 | 158 | 534 | -375 |
| 2022-12-05 | 4.60 | 1.32% | 1.38% | 5,950 | 5,377 | 573 | 578 | 510 | 67 |
| 2022-12-02 | 4.54 | 1.57% | 1.65% | 7,121 | 5,936 | 1,185 | 1,716 | 573 | 1,143 |
| 2022-12-01 | 4.47 | 0.45% | 1.59% | 6,259 | 6,137 | 122 | 1,365 | 634 | 731 |
| 2022-11-30 | 4.45 | -0.89% | 1.05% | 3,926 | 4,163 | -237 | 472 | 629 | -157 |
| 2022-11-29 | 4.49 | 2.75% | 1.42% | 7,258 | 3,885 | 3,373 | 1,022 | 0 | 1,022 |
| 2022-11-28 | 4.37 | -1.13% | 1.29% | 5,001 | 4,985 | 16 | 442 | 734 | -292 |
| 2022-11-25 | 4.42 | -0.45% | 1.10% | 3,888 | 4,633 | -745 | 604 | 404 | 200 |
| 2022-11-24 | 4.44 | -1.11% | 1.34% | 4,671 | 5,654 | -983 | 514 | 1,152 | -639 |
| 2022-11-23 | 4.49 | -1.32% | 1.86% | 6,952 | 7,754 | -802 | 553 | 291 | 262 |
| 2022-11-22 | 4.55 | -2.15% | 2.35% | 8,823 | 10,602 | -1,779 | 1,185 | 1,442 | -257 |
| 2022-11-21 | 4.65 | -3.53% | 3.59% | 12,038 | 16,731 | -4,693 | 2,258 | 4,142 | -1,885 |
| 2022-11-18 | 4.82 | 2.77% | 6.68% | 31,392 | 26,382 | 5,010 | 13,922 | 8,571 | 5,351 |
| 2022-11-17 | 4.69 | 2.18% | 3.26% | 14,840 | 12,276 | 2,564 | 4,406 | 3,401 | 1,004 |
| 2022-11-16 | 4.59 | 0.66% | 1.59% | 6,700 | 6,416 | 284 | 1,929 | 1,231 | 699 |
| 2022-11-15 | 4.56 | 0.22% | 1.50% | 5,863 | 5,961 | -98 | 580 | 695 | -115 |
| 2022-11-14 | 4.55 | 0.66% | 1.37% | 6,218 | 4,715 | 1,503 | 984 | 124 | 860 |
| 2022-11-11 | 4.52 | -1.74% | 2.11% | 6,325 | 10,535 | -4,209 | 1,233 | 2,200 | -967 |
| 2022-11-10 | 4.60 | 1.10% | 1.64% | 8,048 | 5,310 | 2,738 | 2,363 | 247 | 2,116 |
| 2022-11-09 | 4.55 | -0.87% | 1.73% | 6,816 | 7,025 | -208 | 2,343 | 1,035 | 1,308 |
| 2022-11-08 | 4.59 | 0.44% | 1.74% | 7,599 | 6,481 | 1,117 | 1,801 | 438 | 1,362 |
| 2022-11-07 | 4.57 | -0.44% | 1.84% | 6,810 | 7,905 | -1,095 | 896 | 888 | 8 |
| 2022-11-04 | 4.59 | 0.22% | 2.26% | 8,676 | 9,778 | -1,102 | 1,685 | 1,326 | 359 |
| 2022-11-03 | 4.58 | 1.10% | 3.22% | 11,920 | 13,901 | -1,982 | 4,176 | 2,503 | 1,673 |
| 2022-11-02 | 4.53 | 3.19% | 4.28% | 18,473 | 15,645 | 2,828 | 4,730 | 2,275 | 2,455 |
| 2022-11-01 | 4.39 | 0.46% | 2.86% | 10,984 | 10,768 | 215 | 2,099 | 913 | 1,186 |
| 2022-10-31 | 4.37 | 3.07% | 3.01% | 12,291 | 10,644 | 1,646 | 1,265 | 1,472 | -207 |
| 2022-10-28 | 4.24 | -3.20% | 3.34% | 11,579 | 14,246 | -2,667 | 2,152 | 1,213 | 939 |
| 2022-10-27 | 4.38 | 2.82% | 4.05% | 16,431 | 15,005 | 1,426 | 2,165 | 1,309 | 855 |
| 2022-10-26 | 4.26 | 3.65% | 3.62% | 15,103 | 11,777 | 3,326 | 3,755 | 1,900 | 1,855 |
| 2022-10-25 | 4.11 | 1.99% | 3.07% | 12,651 | 9,680 | 2,971 | 3,690 | 1,447 | 2,243 |
| 2022-10-24 | 4.03 | -1.47% | 1.47% | 4,251 | 5,967 | -1,716 | 468 | 208 | 260 |
| 2022-10-21 | 4.09 | 0.74% | 0.83% | 3,133 | 2,818 | 314 | 448 | 122 | 326 |
| 2022-10-20 | 4.06 | 0.50% | 0.93% | 3,682 | 2,873 | 809 | 346 | 111 | 235 |
| 2022-10-19 | 4.04 | -0.49% | 1.01% | 3,493 | 3,598 | -106 | 391 | 109 | 282 |
| 2022-10-18 | 4.06 | -0.98% | 1.10% | 3,212 | 4,658 | -1,446 | 111 | 300 | -188 |
| 2022-10-17 | 4.10 | 3.02% | 1.34% | 5,409 | 4,046 | 1,363 | 629 | 0 | 629 |
| 2022-10-14 | 3.98 | 2.31% | 1.28% | 5,345 | 3,622 | 1,723 | 740 | 119 | 622 |
| 2022-10-13 | 3.89 | 2.10% | 1.36% | 4,722 | 4,337 | 385 | 265 | 150 | 115 |
| 2022-10-12 | 3.81 | 3.25% | 0.99% | 3,391 | 3,144 | 248 | 231 | 113 | 118 |
| 2022-10-11 | 3.69 | 1.10% | 0.65% | 2,012 | 2,128 | -116 | 0 | 0 | 0 |
| 2022-10-10 | 3.65 | -1.35% | 0.88% | 2,674 | 2,847 | -173 | 0 | 0 | 0 |
| 2022-09-30 | 3.70 | -1.07% | 0.75% | 2,547 | 2,379 | 168 | 102 | 0 | 102 |
| 2022-09-29 | 3.74 | -0.53% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.76 | -2.84% | 0.91% | 2,912 | 3,099 | -188 | 124 | 124 | 0 |
| 2022-09-27 | 3.87 | 1.84% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.80 | -2.31% | 1.04% | 1,862 | 2,066 | -204 | 0 | 0 | 0 |
| 2022-09-23 | 3.89 | -2.51% | 1.01% | 1,157 | 2,921 | -1,763 | 0 | 125 | -125 |
| 2022-09-22 | 3.99 | -0.75% | 0.89% | 1,900 | 2,098 | -198 | 106 | 105 | 1 |
| 2022-09-21 | 4.02 | 1.77% | 1.13% | 4,067 | 3,234 | 833 | 0 | 131 | -131 |
|
