|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 22.35 | -0.75% | 1.47% | 25,658 | 27,642 | -1,984 | 4,692 | 3,129 | 1,563 |
| 2022-12-05 | 22.52 | 0.09% | 1.39% | 23,944 | 25,951 | -2,007 | 3,936 | 5,056 | -1,120 |
| 2022-12-02 | 22.50 | 2.27% | 1.43% | 29,702 | 21,031 | 8,671 | 6,626 | 1,293 | 5,333 |
| 2022-12-01 | 22.00 | -2.87% | 2.39% | 33,125 | 47,568 | -14,443 | 7,345 | 17,225 | -9,881 |
| 2022-11-30 | 22.65 | 0.04% | 2.79% | 45,071 | 57,534 | -12,463 | 16,779 | 28,004 | -11,225 |
| 2022-11-29 | 22.64 | 1.07% | 1.40% | 24,296 | 26,386 | -2,090 | 3,219 | 3,236 | -18 |
| 2022-11-28 | 22.40 | -1.06% | 1.00% | 17,463 | 18,659 | -1,195 | 1,691 | 1,858 | -167 |
| 2022-11-25 | 22.64 | -1.05% | 0.76% | 12,938 | 14,399 | -1,461 | 1,111 | 1,740 | -630 |
| 2022-11-24 | 22.88 | 0.97% | 0.55% | 10,917 | 8,628 | 2,289 | 1,795 | 909 | 886 |
| 2022-11-23 | 22.66 | -0.96% | 1.06% | 19,893 | 18,380 | 1,513 | 2,855 | 1,461 | 1,394 |
| 2022-11-22 | 22.88 | -3.87% | 1.20% | 17,701 | 26,814 | -9,113 | 2,924 | 5,612 | -2,688 |
| 2022-11-21 | 23.80 | 0.51% | 0.92% | 17,376 | 16,390 | 986 | 2,285 | 738 | 1,546 |
| 2022-11-18 | 23.68 | 0.04% | 1.28% | 24,694 | 24,082 | 612 | 4,970 | 4,657 | 312 |
| 2022-11-17 | 23.67 | 0.30% | 0.91% | 18,058 | 16,729 | 1,329 | 1,648 | 2,335 | -687 |
| 2022-11-16 | 23.60 | 0.08% | 0.89% | 16,137 | 17,462 | -1,325 | 1,857 | 3,322 | -1,465 |
| 2022-11-15 | 23.58 | -1.01% | 1.15% | 22,833 | 20,434 | 2,399 | 3,906 | 2,572 | 1,334 |
| 2022-11-14 | 23.82 | 2.10% | 1.72% | 33,758 | 30,471 | 3,287 | 9,055 | 6,320 | 2,735 |
| 2022-11-11 | 23.33 | -2.59% | 1.71% | 32,444 | 32,863 | -419 | 7,253 | 7,325 | -71 |
| 2022-11-10 | 23.95 | -2.72% | 1.10% | 19,896 | 22,787 | -2,891 | 3,019 | 4,419 | -1,219 |
| 2022-11-09 | 24.62 | 2.50% | 1.37% | 29,242 | 23,723 | 5,520 | 7,240 | 4,112 | 3,128 |
| 2022-11-08 | 24.02 | -4.11% | 2.33% | 48,903 | 41,902 | 7,001 | 11,162 | 8,734 | 2,428 |
| 2022-11-07 | 25.05 | -0.32% | 1.14% | 22,495 | 22,251 | 244 | 3,760 | 2,921 | 839 |
| 2022-11-04 | 25.13 | -1.95% | 1.65% | 29,398 | 37,048 | -7,649 | 3,736 | 5,888 | -2,152 |
| 2022-11-02 | 25.63 | 1.91% | 1.80% | 40,466 | 34,637 | 5,830 | 10,547 | 6,484 | 4,064 |
| 2022-11-01 | 25.15 | -0.55% | 1.70% | 34,281 | 32,515 | 1,767 | 7,701 | 8,259 | -558 |
| 2022-10-31 | 25.29 | -0.12% | 1.91% | 36,653 | 39,332 | -2,679 | 8,746 | 9,950 | -1,204 |
| 2022-10-28 | 25.32 | 2.14% | 2.29% | 52,382 | 42,300 | 10,081 | 19,486 | 11,550 | 7,936 |
| 2022-10-27 | 24.79 | -0.92% | 1.09% | 20,544 | 22,874 | -2,330 | 3,685 | 4,362 | -677 |
| 2022-10-26 | 25.02 | 3.22% | 1.70% | 34,806 | 32,525 | 2,282 | 9,534 | 8,142 | 1,392 |
| 2022-10-25 | 24.24 | -0.66% | 1.55% | 31,882 | 27,447 | 4,435 | 7,158 | 6,968 | 189 |
| 2022-10-24 | 24.40 | -4.43% | 2.05% | 39,044 | 40,817 | -1,772 | 10,144 | 11,883 | -1,739 |
| 2022-10-21 | 25.53 | 2.24% | 1.58% | 37,335 | 27,701 | 9,634 | 11,946 | 5,682 | 6,264 |
| 2022-10-20 | 24.97 | -0.24% | 1.89% | 39,603 | 35,489 | 4,114 | 12,497 | 11,255 | 1,242 |
| 2022-10-19 | 25.03 | -0.79% | 2.19% | 42,817 | 42,619 | 198 | 12,451 | 14,140 | -1,689 |
| 2022-10-18 | 25.23 | 0.36% | 2.80% | 65,896 | 48,092 | 17,805 | 20,818 | 14,151 | 6,667 |
| 2022-10-17 | 25.14 | 5.76% | 5.21% | 119,656 | 91,441 | 28,215 | 80,831 | 54,298 | 26,533 |
| 2022-10-14 | 23.77 | 8.99% | 4.23% | 95,082 | 63,492 | 31,591 | 43,526 | 20,708 | 22,818 |
| 2022-10-13 | 21.81 | 6.03% | 1.77% | 36,045 | 24,651 | 11,394 | 10,152 | 2,952 | 7,200 |
| 2022-10-12 | 20.57 | -0.05% | 0.96% | 15,975 | 15,550 | 424 | 2,127 | 2,215 | -87 |
| 2022-10-11 | 20.58 | -1.39% | 0.92% | 14,955 | 14,902 | 53 | 3,565 | 2,361 | 1,205 |
| 2022-10-10 | 20.87 | -1.23% | 1.36% | 26,441 | 18,339 | 8,103 | 5,826 | 3,665 | 2,161 |
| 2022-09-30 | 21.13 | -0.09% | 1.40% | 28,511 | 19,264 | 9,247 | 6,277 | 2,920 | 3,356 |
| 2022-09-29 | 21.15 | 3.63% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.41 | 0.84% | 1.86% | 31,442 | 28,735 | 2,707 | 5,693 | 4,926 | 767 |
| 2022-09-27 | 20.24 | 7.83% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.77 | -0.37% | 0.92% | 6,512 | 7,381 | -870 | 192 | 1,318 | -1,126 |
| 2022-09-23 | 18.84 | -0.69% | 1.22% | 6,135 | 7,524 | -1,390 | 471 | 1,319 | -848 |
| 2022-09-22 | 18.97 | -1.35% | 1.06% | 8,301 | 10,473 | -2,172 | 585 | 2,134 | -1,550 |
| 2022-09-21 | 19.23 | -1.89% | 1.05% | 15,734 | 14,348 | 1,386 | 2,858 | 2,411 | 447 |
| 2022-09-20 | 19.60 | -0.91% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
