|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.32 | 0.12% | 0.93% | 3,227 | 3,462 | -235 | 246 | 374 | -128 |
| 2022-12-05 | 8.31 | -3.03% | 1.46% | 4,305 | 6,482 | -2,177 | 522 | 804 | -281 |
| 2022-12-02 | 8.57 | 1.78% | 1.39% | 5,826 | 4,569 | 1,257 | 678 | 591 | 86 |
| 2022-12-01 | 8.42 | 2.68% | 1.56% | 6,975 | 4,441 | 2,534 | 1,494 | 105 | 1,389 |
| 2022-11-30 | 8.20 | 0.49% | 0.57% | 2,216 | 1,747 | 469 | 302 | 0 | 302 |
| 2022-11-29 | 8.16 | 0.12% | 0.53% | 2,033 | 1,780 | 253 | 148 | 0 | 148 |
| 2022-11-28 | 8.15 | -0.49% | 0.48% | 1,456 | 2,010 | -554 | 0 | 231 | -231 |
| 2022-11-25 | 8.19 | 3.02% | 0.74% | 3,076 | 2,185 | 891 | 403 | 0 | 403 |
| 2022-11-23 | 7.95 | -1.85% | 0.62% | 1,687 | 2,634 | -948 | 106 | 0 | 106 |
| 2022-11-22 | 8.10 | -4.03% | 1.02% | 2,671 | 4,667 | -1,996 | 116 | 563 | -447 |
| 2022-11-21 | 8.44 | 4.33% | 1.39% | 6,012 | 3,846 | 2,166 | 1,020 | 245 | 775 |
| 2022-11-18 | 8.09 | -0.61% | 0.57% | 1,781 | 2,311 | -530 | 123 | 242 | -119 |
| 2022-11-17 | 8.14 | -0.25% | 0.33% | 976 | 1,414 | -438 | 0 | 0 | 0 |
| 2022-11-16 | 8.16 | 0.87% | 0.43% | 1,745 | 1,368 | 377 | 0 | 0 | 0 |
| 2022-11-14 | 8.09 | -3.00% | 0.81% | 2,183 | 3,626 | -1,443 | 101 | 168 | -67 |
| 2022-11-11 | 8.34 | 2.08% | 1.23% | 4,697 | 4,097 | 600 | 837 | 270 | 566 |
| 2022-11-10 | 8.17 | -0.37% | 0.57% | 2,086 | 1,980 | 106 | 237 | 0 | 237 |
| 2022-11-09 | 8.20 | 0.12% | 0.94% | 3,331 | 3,180 | 151 | 127 | 0 | 127 |
| 2022-11-08 | 8.19 | -2.15% | 1.75% | 5,261 | 6,969 | -1,707 | 1,140 | 887 | 253 |
| 2022-11-07 | 8.37 | 7.86% | 2.28% | 9,289 | 6,759 | 2,530 | 2,127 | 239 | 1,888 |
| 2022-11-04 | 7.76 | 1.04% | 0.57% | 2,060 | 1,824 | 236 | 0 | 0 | 0 |
| 2022-11-03 | 7.68 | -1.16% | 0.66% | 1,749 | 2,667 | -918 | 0 | 104 | -104 |
| 2022-11-01 | 7.77 | 5.28% | 1.59% | 6,470 | 4,205 | 2,265 | 1,124 | 156 | 968 |
| 2022-10-31 | 7.38 | 8.37% | 1.60% | 6,246 | 3,788 | 2,458 | 1,002 | 0 | 1,002 |
| 2022-10-28 | 6.81 | -2.71% | 0.70% | 1,975 | 2,218 | -243 | 117 | 108 | 9 |
| 2022-10-27 | 7.00 | -2.37% | 0.45% | 1,003 | 1,803 | -800 | 124 | 247 | -123 |
| 2022-10-26 | 7.17 | 1.99% | 0.42% | 1,824 | 821 | 1,003 | 154 | 0 | 154 |
| 2022-10-25 | 7.03 | 0.14% | 0.50% | 1,448 | 1,587 | -140 | 0 | 0 | 0 |
| 2022-10-24 | 7.02 | -2.90% | 0.44% | 1,239 | 1,551 | -312 | 115 | 102 | 13 |
| 2022-10-21 | 7.23 | 0.28% | 0.30% | 644 | 1,289 | -645 | 118 | 201 | -84 |
| 2022-10-20 | 7.21 | -0.41% | 0.62% | 2,314 | 1,585 | 729 | 108 | 0 | 108 |
| 2022-10-19 | 7.24 | -0.82% | 0.62% | 2,091 | 1,865 | 227 | 105 | 246 | -140 |
| 2022-10-18 | 7.30 | -1.22% | 0.65% | 1,875 | 2,279 | -405 | 251 | 161 | 90 |
| 2022-10-17 | 7.39 | 1.23% | 1.03% | 3,214 | 3,391 | -178 | 450 | 111 | 339 |
| 2022-10-14 | 7.30 | 4.89% | 1.31% | 4,903 | 3,453 | 1,450 | 630 | 353 | 277 |
| 2022-10-13 | 6.96 | -0.57% | 0.58% | 1,699 | 1,875 | -176 | 296 | 363 | -67 |
| 2022-10-12 | 7.00 | 1.60% | 1.03% | 3,470 | 2,821 | 649 | 0 | 0 | 0 |
| 2022-10-11 | 6.89 | -2.96% | 0.82% | 2,347 | 2,575 | -228 | 377 | 0 | 377 |
| 2022-10-10 | 7.10 | -2.74% | 0.78% | 2,354 | 2,456 | -102 | 439 | 0 | 439 |
| 2022-09-29 | 7.30 | -0.68% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.35 | -0.54% | 1.18% | 3,902 | 3,680 | 222 | 229 | 285 | -55 |
| 2022-09-27 | 7.39 | 2.07% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.24 | -4.36% | 0.91% | 1,059 | 1,259 | -200 | 0 | 0 | 0 |
| 2022-09-23 | 7.57 | -2.45% | 0.59% | 554 | 1,458 | -904 | 0 | 0 | 0 |
| 2022-09-22 | 7.76 | -1.52% | 0.66% | 1,381 | 1,512 | -131 | 188 | 321 | -133 |
| 2022-09-21 | 7.88 | 0.51% | 0.64% | 2,144 | 1,757 | 387 | 0 | 0 | 0 |
| 2022-09-20 | 7.84 | 1.69% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 7.71 | -2.65% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 7.92 | -2.22% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 8.10 | -2.41% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
