|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.11 | -2.84% | 2.06% | 2,105 | 4,770 | -2,665 | 131 | 985 | -854 |
| 2022-12-05 | 4.23 | 2.17% | 2.14% | 4,234 | 3,061 | 1,173 | 390 | 103 | 287 |
| 2022-12-02 | 4.14 | 0.73% | 1.13% | 2,222 | 1,534 | 688 | 0 | 102 | -102 |
| 2022-12-01 | 4.11 | -1.44% | 1.67% | 1,965 | 3,377 | -1,412 | 0 | 513 | -513 |
| 2022-11-30 | 4.17 | -2.11% | 1.85% | 2,231 | 3,997 | -1,766 | 0 | 674 | -674 |
| 2022-11-29 | 4.26 | 4.16% | 2.71% | 5,286 | 3,641 | 1,645 | 194 | 127 | 67 |
| 2022-11-28 | 4.09 | -0.49% | 1.77% | 2,988 | 2,930 | 58 | 231 | 117 | 114 |
| 2022-11-25 | 4.11 | -1.20% | 1.27% | 2,019 | 1,985 | 34 | 0 | 132 | -132 |
| 2022-11-24 | 4.16 | 0.48% | 1.61% | 2,504 | 2,822 | -317 | 104 | 0 | 104 |
| 2022-11-23 | 4.14 | -2.59% | 2.14% | 3,267 | 3,885 | -619 | 101 | 354 | -253 |
| 2022-11-22 | 4.25 | -3.19% | 2.71% | 3,564 | 5,895 | -2,331 | 100 | 234 | -133 |
| 2022-11-21 | 4.39 | -0.68% | 1.80% | 2,870 | 3,223 | -353 | 133 | 0 | 133 |
| 2022-11-18 | 4.42 | 1.38% | 2.72% | 5,361 | 4,254 | 1,107 | 484 | 0 | 484 |
| 2022-11-17 | 4.36 | 1.16% | 1.94% | 3,855 | 2,924 | 930 | 351 | 0 | 351 |
| 2022-11-16 | 4.31 | -0.92% | 1.80% | 2,807 | 3,394 | -587 | 0 | 0 | 0 |
| 2022-11-14 | 4.35 | 3.08% | 2.87% | 5,651 | 3,979 | 1,672 | 325 | 136 | 189 |
| 2022-11-11 | 4.22 | -0.71% | 3.46% | 6,506 | 5,460 | 1,047 | 462 | 507 | -45 |
| 2022-11-09 | 4.25 | 2.16% | 2.44% | 5,363 | 2,903 | 2,460 | 806 | 0 | 806 |
| 2022-11-08 | 4.16 | 0.97% | 1.32% | 2,478 | 1,938 | 540 | 102 | 0 | 102 |
| 2022-11-07 | 4.12 | -0.24% | 1.16% | 1,537 | 2,207 | -671 | 0 | 209 | -209 |
| 2022-11-04 | 4.13 | 0.49% | 1.19% | 2,008 | 1,959 | 49 | 0 | 0 | 0 |
| 2022-11-03 | 4.11 | -0.48% | 1.35% | 2,224 | 2,216 | 7 | 209 | 121 | 88 |
| 2022-11-02 | 4.13 | 0.49% | 2.43% | 3,949 | 4,265 | -316 | 597 | 0 | 597 |
| 2022-11-01 | 4.11 | 2.24% | 1.91% | 3,948 | 2,313 | 1,635 | 0 | 0 | 0 |
| 2022-10-31 | 4.02 | 0.50% | 1.41% | 2,248 | 2,282 | -33 | 0 | 0 | 0 |
| 2022-10-28 | 4.00 | -3.15% | 1.48% | 2,160 | 2,651 | -490 | 0 | 0 | 0 |
| 2022-10-27 | 4.13 | 1.23% | 1.95% | 3,621 | 2,879 | 743 | 225 | 0 | 225 |
| 2022-10-26 | 4.08 | 5.97% | 3.10% | 6,539 | 3,590 | 2,949 | 1,299 | 105 | 1,194 |
| 2022-10-25 | 3.85 | -2.78% | 1.51% | 2,131 | 2,515 | -384 | 0 | 116 | -116 |
| 2022-10-24 | 3.96 | -3.65% | 1.94% | 2,373 | 3,851 | -1,479 | 0 | 121 | -121 |
| 2022-10-21 | 4.11 | 0.98% | 2.35% | 4,205 | 3,619 | 586 | 697 | 0 | 697 |
| 2022-10-20 | 4.07 | 2.26% | 3.54% | 6,229 | 5,452 | 777 | 603 | 565 | 38 |
| 2022-10-19 | 3.98 | -1.73% | 1.09% | 1,557 | 1,908 | -352 | 0 | 0 | 0 |
| 2022-10-18 | 4.05 | 1.00% | 1.71% | 2,943 | 2,635 | 309 | 123 | 121 | 2 |
| 2022-10-17 | 4.01 | 2.04% | 1.77% | 2,798 | 2,758 | 41 | 0 | 0 | 0 |
| 2022-10-14 | 3.93 | 3.15% | 1.69% | 3,092 | 2,275 | 817 | 130 | 0 | 130 |
| 2022-10-13 | 3.81 | 2.14% | 1.55% | 2,591 | 2,167 | 425 | 106 | 0 | 106 |
| 2022-10-12 | 3.73 | 1.91% | 1.02% | 1,545 | 1,480 | 65 | 0 | 0 | 0 |
| 2022-10-11 | 3.66 | -1.88% | 1.23% | 1,549 | 1,972 | -423 | 124 | 227 | -102 |
| 2022-10-10 | 3.73 | 0.81% | 1.21% | 1,874 | 1,725 | 149 | 106 | 0 | 106 |
| 2022-09-30 | 3.70 | 1.37% | 0.86% | 1,596 | 966 | 630 | 0 | 0 | 0 |
| 2022-09-29 | 3.65 | -1.08% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.69 | -2.38% | 0.92% | 1,251 | 1,509 | -257 | 0 | 0 | 0 |
| 2022-09-27 | 3.78 | 4.42% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.62 | -3.47% | 0.94% | 505 | 669 | -164 | 0 | 0 | 0 |
| 2022-09-23 | 3.75 | -2.60% | 0.99% | 667 | 1,321 | -654 | 0 | 0 | 0 |
| 2022-09-22 | 3.85 | -2.28% | 0.87% | 512 | 871 | -359 | 0 | 0 | 0 |
| 2022-09-21 | 3.94 | 0.51% | 0.82% | 1,311 | 1,017 | 294 | 0 | 0 | 0 |
| 2022-09-20 | 3.92 | 0.77% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.89 | -1.27% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
|
