|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.33 | -0.23% | 1.48% | 4,748 | 4,414 | 334 | 426 | 381 | 45 |
| 2022-12-05 | 4.34 | 1.17% | 1.92% | 6,799 | 4,989 | 1,809 | 1,213 | 141 | 1,072 |
| 2022-12-02 | 4.29 | 0.23% | 1.21% | 3,766 | 3,561 | 206 | 245 | 577 | -332 |
| 2022-12-01 | 4.28 | 1.42% | 1.86% | 6,126 | 4,777 | 1,349 | 894 | 121 | 772 |
| 2022-11-30 | 4.22 | -0.47% | 1.25% | 3,197 | 4,218 | -1,022 | 162 | 823 | -661 |
| 2022-11-29 | 4.24 | 0.95% | 1.30% | 3,746 | 3,994 | -248 | 355 | 126 | 229 |
| 2022-11-28 | 4.20 | 0.96% | 1.36% | 4,813 | 3,232 | 1,581 | 659 | 132 | 528 |
| 2022-11-25 | 4.16 | -0.48% | 1.17% | 2,550 | 4,261 | -1,711 | 392 | 440 | -48 |
| 2022-11-24 | 4.18 | -1.65% | 1.69% | 3,687 | 6,306 | -2,619 | 328 | 1,568 | -1,240 |
| 2022-11-23 | 4.25 | -2.07% | 1.92% | 5,197 | 6,415 | -1,218 | 384 | 573 | -189 |
| 2022-11-22 | 4.34 | 0.23% | 3.05% | 10,820 | 8,250 | 2,570 | 1,738 | 1,171 | 567 |
| 2022-11-21 | 4.33 | 1.41% | 2.05% | 6,969 | 5,281 | 1,687 | 1,391 | 350 | 1,041 |
| 2022-11-18 | 4.27 | -1.84% | 1.51% | 3,461 | 5,815 | -2,354 | 345 | 811 | -466 |
| 2022-11-17 | 4.35 | -0.23% | 1.76% | 4,946 | 5,758 | -812 | 137 | 111 | 26 |
| 2022-11-16 | 4.36 | 1.16% | 2.56% | 8,499 | 7,208 | 1,291 | 1,432 | 281 | 1,151 |
| 2022-11-15 | 4.31 | 2.62% | 2.28% | 8,174 | 4,874 | 3,299 | 2,277 | 339 | 1,938 |
| 2022-11-14 | 4.20 | -1.18% | 1.70% | 3,767 | 6,365 | -2,597 | 141 | 1,210 | -1,070 |
| 2022-11-11 | 4.25 | 0.95% | 2.22% | 5,585 | 7,078 | -1,493 | 639 | 435 | 204 |
| 2022-11-10 | 4.21 | -2.09% | 2.24% | 4,764 | 8,469 | -3,705 | 631 | 883 | -252 |
| 2022-11-09 | 4.30 | 0.70% | 3.71% | 12,113 | 9,759 | 2,355 | 3,019 | 1,869 | 1,150 |
| 2022-11-08 | 4.27 | -0.23% | 1.94% | 6,984 | 4,770 | 2,215 | 1,501 | 498 | 1,002 |
| 2022-11-07 | 4.28 | 0.23% | 1.94% | 5,401 | 6,067 | -666 | 538 | 638 | -100 |
| 2022-11-03 | 4.27 | 0.95% | 2.64% | 9,445 | 6,338 | 3,107 | 1,293 | 691 | 602 |
| 2022-11-02 | 4.23 | 0.71% | 2.08% | 6,267 | 6,307 | -40 | 1,275 | 395 | 880 |
| 2022-11-01 | 4.20 | 0.72% | 1.98% | 5,803 | 5,856 | -53 | 330 | 116 | 214 |
| 2022-10-31 | 4.17 | 3.73% | 2.71% | 9,557 | 6,138 | 3,418 | 1,319 | 306 | 1,013 |
| 2022-10-28 | 4.02 | -3.37% | 2.42% | 5,546 | 8,404 | -2,858 | 517 | 1,431 | -914 |
| 2022-10-27 | 4.16 | -2.35% | 2.38% | 5,480 | 8,609 | -3,128 | 265 | 384 | -119 |
| 2022-10-26 | 4.26 | 1.91% | 3.53% | 10,223 | 10,837 | -614 | 2,527 | 286 | 2,241 |
| 2022-10-25 | 4.18 | 2.45% | 4.30% | 13,028 | 11,566 | 1,462 | 2,048 | 2,120 | -71 |
| 2022-10-21 | 4.08 | 1.49% | 2.27% | 8,326 | 4,884 | 3,442 | 2,598 | 434 | 2,164 |
| 2022-10-20 | 4.02 | 0.25% | 1.59% | 4,381 | 4,509 | -128 | 495 | 196 | 299 |
| 2022-10-18 | 4.01 | -1.47% | 1.82% | 4,758 | 5,682 | -924 | 299 | 375 | -76 |
| 2022-10-17 | 4.07 | 3.56% | 2.85% | 9,952 | 6,097 | 3,854 | 1,924 | 525 | 1,399 |
| 2022-10-14 | 3.93 | 1.55% | 1.86% | 5,395 | 4,837 | 558 | 611 | 335 | 276 |
| 2022-10-13 | 3.87 | 0.52% | 1.61% | 4,404 | 4,346 | 58 | 160 | 114 | 46 |
| 2022-10-12 | 3.85 | 2.12% | 1.52% | 4,009 | 4,204 | -195 | 442 | 0 | 442 |
| 2022-10-11 | 3.77 | -0.26% | 1.32% | 3,246 | 3,731 | -485 | 263 | 0 | 263 |
| 2022-10-10 | 3.78 | -1.82% | 1.48% | 3,196 | 4,762 | -1,566 | 189 | 134 | 55 |
| 2022-09-30 | 3.85 | -0.26% | 1.31% | 4,032 | 3,168 | 864 | 495 | 102 | 394 |
| 2022-09-29 | 3.86 | -2.03% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.94 | -3.90% | 2.31% | 5,425 | 7,520 | -2,095 | 610 | 333 | 278 |
| 2022-09-27 | 4.10 | 0.74% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.07 | -4.91% | 2.62% | 3,986 | 5,688 | -1,701 | 442 | 552 | -110 |
| 2022-09-23 | 4.28 | -1.15% | 3.30% | 8,436 | 6,939 | 1,497 | 1,360 | 351 | 1,008 |
| 2022-09-22 | 4.33 | 3.59% | 3.62% | 10,221 | 6,234 | 3,987 | 2,306 | 812 | 1,494 |
| 2022-09-21 | 4.18 | 0.48% | 1.53% | 4,532 | 3,760 | 772 | 474 | 109 | 365 |
| 2022-09-20 | 4.16 | 2.46% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.06 | -2.64% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.17 | -3.02% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
|
