|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.88 | -1.00% | 1.61% | 8,598 | 9,815 | -1,218 | 1,159 | 966 | 193 |
| 2022-12-05 | 9.98 | -0.40% | 1.15% | 5,397 | 7,999 | -2,602 | 573 | 959 | -386 |
| 2022-12-02 | 10.02 | -0.60% | 0.86% | 4,647 | 5,368 | -721 | 418 | 418 | 0 |
| 2022-12-01 | 10.08 | -0.69% | 1.23% | 6,290 | 7,811 | -1,521 | 178 | 686 | -508 |
| 2022-11-30 | 10.15 | -1.36% | 0.99% | 5,000 | 6,562 | -1,562 | 366 | 165 | 201 |
| 2022-11-29 | 10.29 | 2.18% | 1.43% | 9,045 | 7,779 | 1,266 | 1,824 | 325 | 1,499 |
| 2022-11-28 | 10.07 | -1.08% | 1.14% | 7,094 | 6,302 | 792 | 333 | 778 | -445 |
| 2022-11-25 | 10.18 | -1.26% | 0.90% | 4,898 | 5,304 | -406 | 161 | 465 | -303 |
| 2022-11-24 | 10.31 | 1.08% | 0.94% | 5,776 | 5,242 | 533 | 632 | 601 | 31 |
| 2022-11-23 | 10.20 | -1.26% | 1.24% | 7,680 | 6,936 | 743 | 730 | 278 | 452 |
| 2022-11-22 | 10.33 | -3.10% | 1.76% | 8,145 | 13,288 | -5,143 | 469 | 2,429 | -1,960 |
| 2022-11-21 | 10.66 | 0.76% | 1.97% | 11,576 | 11,149 | 428 | 2,159 | 1,910 | 249 |
| 2022-11-18 | 10.58 | 1.63% | 1.98% | 13,169 | 10,675 | 2,494 | 2,778 | 280 | 2,498 |
| 2022-11-17 | 10.41 | -0.29% | 1.18% | 6,440 | 7,632 | -1,193 | 614 | 550 | 63 |
| 2022-11-16 | 10.44 | -0.76% | 1.80% | 10,597 | 11,171 | -574 | 1,563 | 1,100 | 463 |
| 2022-11-15 | 10.52 | 0.10% | 1.45% | 7,701 | 9,729 | -2,028 | 515 | 1,079 | -564 |
| 2022-11-14 | 10.51 | 2.74% | 1.87% | 12,894 | 9,645 | 3,249 | 1,667 | 235 | 1,432 |
| 2022-11-11 | 10.23 | -1.63% | 2.52% | 15,514 | 15,035 | 478 | 1,581 | 1,597 | -16 |
| 2022-11-10 | 10.40 | -3.17% | 2.07% | 8,938 | 16,252 | -7,314 | 613 | 2,919 | -2,306 |
| 2022-11-09 | 10.74 | 4.27% | 2.86% | 21,057 | 12,746 | 8,310 | 6,810 | 976 | 5,835 |
| 2022-11-08 | 10.30 | -1.44% | 1.49% | 8,341 | 9,388 | -1,046 | 2,113 | 1,470 | 643 |
| 2022-11-07 | 10.45 | 1.65% | 1.96% | 11,584 | 11,685 | -101 | 2,197 | 1,573 | 623 |
| 2022-11-04 | 10.28 | 0.39% | 1.49% | 9,367 | 8,460 | 908 | 1,473 | 840 | 633 |
| 2022-11-03 | 10.24 | -0.39% | 1.76% | 10,438 | 10,477 | -39 | 1,598 | 2,134 | -536 |
| 2022-11-02 | 10.28 | 1.88% | 2.32% | 16,128 | 11,790 | 4,337 | 3,026 | 1,545 | 1,481 |
| 2022-11-01 | 10.09 | 1.92% | 2.07% | 13,818 | 9,924 | 3,894 | 1,380 | 717 | 663 |
| 2022-10-31 | 9.90 | 0.30% | 1.36% | 8,280 | 7,176 | 1,104 | 258 | 487 | -229 |
| 2022-10-28 | 9.87 | -2.66% | 1.27% | 7,119 | 7,789 | -670 | 519 | 529 | -11 |
| 2022-10-26 | 10.14 | 6.51% | 2.93% | 18,326 | 15,605 | 2,721 | 3,936 | 2,606 | 1,330 |
| 2022-10-25 | 9.52 | -2.76% | 1.13% | 6,286 | 6,078 | 208 | 335 | 51 | 284 |
| 2022-10-24 | 9.79 | -1.90% | 1.27% | 7,239 | 7,101 | 138 | 994 | 295 | 698 |
| 2022-10-20 | 9.98 | 0.20% | 1.54% | 9,512 | 8,104 | 1,409 | 1,643 | 509 | 1,133 |
| 2022-10-19 | 9.96 | -0.99% | 1.30% | 7,418 | 7,296 | 122 | 449 | 0 | 449 |
| 2022-10-18 | 10.06 | 1.72% | 1.98% | 12,645 | 10,473 | 2,172 | 2,115 | 956 | 1,159 |
| 2022-10-17 | 9.89 | 0.92% | 2.10% | 12,356 | 11,153 | 1,203 | 3,354 | 1,253 | 2,101 |
| 2022-10-14 | 9.80 | 8.05% | 2.69% | 18,237 | 11,975 | 6,262 | 4,334 | 801 | 3,534 |
| 2022-10-13 | 9.07 | 2.25% | 0.93% | 5,700 | 4,020 | 1,680 | 638 | 0 | 638 |
| 2022-10-12 | 8.87 | 2.07% | 0.85% | 4,253 | 4,374 | -121 | 0 | 0 | 0 |
| 2022-10-11 | 8.69 | -1.92% | 0.71% | 3,641 | 3,439 | 202 | 106 | 0 | 106 |
| 2022-10-10 | 8.86 | -1.66% | 0.89% | 3,878 | 5,135 | -1,257 | 0 | 267 | -267 |
| 2022-09-30 | 9.01 | 0.45% | 0.75% | 4,213 | 3,661 | 552 | 244 | 0 | 244 |
| 2022-09-29 | 8.97 | 1.70% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.82 | -0.56% | 0.75% | 3,916 | 3,663 | 253 | 0 | 0 | 0 |
| 2022-09-27 | 8.87 | 5.60% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.40 | -1.64% | 0.57% | 1,777 | 1,811 | -34 | 0 | 0 | 0 |
| 2022-09-23 | 8.54 | -1.84% | 0.62% | 1,511 | 2,084 | -573 | 0 | 114 | -114 |
| 2022-09-22 | 8.70 | -0.46% | 0.47% | 1,324 | 1,062 | 262 | 107 | 0 | 107 |
| 2022-09-21 | 8.74 | -0.68% | 0.44% | 2,077 | 2,033 | 44 | 0 | 441 | -441 |
| 2022-09-20 | 8.80 | 0.11% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 8.79 | -1.01% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 |
|
