日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 3.86 | -2.28% | 6.64% | 8,532 | 12,241 | -3,709 | 1,110 | 1,167 | -56 |
2022-12-02 | 3.95 | -2.95% | 9.50% | 11,934 | 17,527 | -5,593 | 1,685 | 3,058 | -1,373 |
2022-12-01 | 4.07 | 3.83% | 12.45% | 23,737 | 16,061 | 7,676 | 6,354 | 2,942 | 3,412 |
2022-11-30 | 3.92 | 0.51% | 10.15% | 15,819 | 16,045 | -225 | 3,326 | 2,421 | 904 |
2022-11-29 | 3.90 | 4.84% | 10.14% | 18,041 | 13,358 | 4,682 | 3,734 | 2,011 | 1,722 |
2022-11-28 | 3.72 | -1.06% | 5.81% | 9,193 | 8,255 | 938 | 2,769 | 372 | 2,397 |
2022-11-25 | 3.76 | -1.57% | 7.49% | 10,696 | 11,669 | -973 | 1,777 | 1,868 | -90 |
2022-11-24 | 3.82 | -3.29% | 11.59% | 16,527 | 19,089 | -2,563 | 3,406 | 1,893 | 1,513 |
2022-11-23 | 3.95 | -6.40% | 14.15% | 20,235 | 25,008 | -4,773 | 6,296 | 4,744 | 1,552 |
2022-11-22 | 4.22 | -2.54% | 19.90% | 37,666 | 33,553 | 4,113 | 11,694 | 7,711 | 3,983 |
2022-11-21 | 4.33 | -3.56% | 18.42% | 27,071 | 34,250 | -7,179 | 7,529 | 12,809 | -5,280 |
2022-11-18 | 4.49 | 10.32% | 29.74% | 61,534 | 44,427 | 17,107 | 27,978 | 13,984 | 13,994 |
2022-11-17 | 4.07 | -2.40% | 15.02% | 21,387 | 27,296 | -5,909 | 5,215 | 9,369 | -4,154 |
2022-11-16 | 4.17 | 8.88% | 23.22% | 42,210 | 33,349 | 8,861 | 15,476 | 9,338 | 6,139 |
2022-11-15 | 3.83 | 4.36% | 13.94% | 22,464 | 19,294 | 3,170 | 5,643 | 5,288 | 355 |
2022-11-14 | 3.67 | 1.66% | 8.22% | 12,645 | 11,243 | 1,402 | 2,596 | 2,170 | 426 |
2022-11-11 | 3.61 | 1.98% | 11.00% | 16,034 | 16,138 | -104 | 5,121 | 3,358 | 1,763 |
2022-11-10 | 3.54 | -0.56% | 4.35% | 6,494 | 6,030 | 464 | 972 | 446 | 526 |
2022-11-09 | 3.56 | -2.20% | 4.22% | 4,917 | 7,165 | -2,249 | 466 | 985 | -519 |
2022-11-08 | 3.64 | -0.82% | 5.93% | 7,700 | 9,387 | -1,687 | 1,501 | 840 | 661 |
2022-11-07 | 3.67 | 1.94% | 9.00% | 14,597 | 11,331 | 3,267 | 3,612 | 1,932 | 1,679 |
2022-11-04 | 3.60 | 2.56% | 8.38% | 13,835 | 10,339 | 3,496 | 3,899 | 557 | 3,342 |
2022-11-03 | 3.51 | -1.96% | 7.36% | 9,866 | 10,595 | -729 | 1,357 | 1,313 | 43 |
2022-11-02 | 3.58 | 2.58% | 8.39% | 13,674 | 10,744 | 2,930 | 2,364 | 1,442 | 921 |
2022-11-01 | 3.49 | 1.45% | 6.00% | 8,956 | 7,588 | 1,369 | 1,700 | 328 | 1,372 |
2022-10-31 | 3.44 | 1.78% | 5.41% | 7,396 | 7,481 | -84 | 521 | 490 | 30 |
2022-10-28 | 3.38 | -5.06% | 7.23% | 8,757 | 11,563 | -2,806 | 1,472 | 414 | 1,058 |
2022-10-27 | 3.56 | 1.14% | 10.56% | 15,968 | 14,799 | 1,170 | 5,504 | 2,420 | 3,084 |
2022-10-26 | 3.52 | 2.03% | 8.86% | 14,342 | 10,958 | 3,384 | 3,426 | 956 | 2,469 |
2022-10-25 | 3.45 | -3.90% | 8.46% | 9,406 | 13,352 | -3,946 | 1,886 | 912 | 974 |
2022-10-24 | 3.59 | -1.64% | 11.42% | 14,746 | 18,740 | -3,994 | 3,929 | 5,398 | -1,469 |
2022-10-21 | 3.65 | 2.24% | 13.10% | 22,457 | 16,149 | 6,307 | 5,109 | 1,651 | 3,459 |
2022-10-20 | 3.57 | -3.51% | 11.29% | 14,948 | 17,626 | -2,678 | 3,362 | 1,098 | 2,263 |
2022-10-19 | 3.70 | 2.49% | 15.75% | 25,700 | 20,714 | 4,986 | 5,042 | 2,720 | 2,322 |
2022-10-18 | 3.61 | -3.22% | 15.27% | 20,988 | 22,634 | -1,646 | 4,853 | 4,319 | 534 |
2022-10-17 | 3.73 | 13.03% | 20.75% | 37,078 | 22,578 | 14,500 | 11,163 | 4,122 | 7,040 |
2022-10-14 | 3.30 | 7.14% | 10.48% | 16,072 | 11,542 | 4,531 | 2,944 | 1,950 | 994 |
2022-10-13 | 3.08 | 1.99% | 3.75% | 5,654 | 3,621 | 2,033 | 553 | 351 | 202 |
2022-10-12 | 3.02 | 3.42% | 3.12% | 4,719 | 2,814 | 1,905 | 812 | 0 | 812 |
2022-10-11 | 2.92 | 0.69% | 2.44% | 2,928 | 2,738 | 190 | 282 | 0 | 282 |
2022-10-10 | 2.90 | -1.36% | 2.02% | 2,095 | 2,621 | -525 | 0 | 102 | -102 |
2022-09-30 | 2.94 | -0.34% | 2.57% | 2,993 | 3,159 | -166 | 428 | 0 | 428 |
2022-09-29 | 2.95 | -1.01% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 2.98 | -3.87% | 2.86% | 3,278 | 3,724 | -446 | 234 | 427 | -193 |
2022-09-27 | 3.10 | 3.68% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 2.99 | -3.24% | 3.06% | 2,001 | 2,397 | -397 | 0 | 0 | 0 |
2022-09-23 | 3.09 | -2.83% | 2.92% | 1,631 | 2,974 | -1,343 | 0 | 0 | 0 |
2022-09-22 | 3.18 | -2.75% | 3.21% | 1,765 | 2,637 | -872 | 0 | 131 | -131 |
2022-09-21 | 3.27 | 1.24% | 3.55% | 4,532 | 3,861 | 671 | 763 | 130 | 633 |
2022-09-20 | 3.23 | 0.94% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 |
|