|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.28 | -1.71% | 0.45% | 6,603 | 7,976 | -1,372 | 248 | 163 | 85 |
| 2022-12-05 | 21.65 | 0.98% | 0.74% | 11,922 | 12,305 | -383 | 2,101 | 882 | 1,219 |
| 2022-12-02 | 21.44 | 1.71% | 0.60% | 10,066 | 9,195 | 871 | 552 | 162 | 390 |
| 2022-12-01 | 21.08 | 0.38% | 0.38% | 6,284 | 5,446 | 838 | 676 | 0 | 676 |
| 2022-11-30 | 21.00 | -1.87% | 0.66% | 11,036 | 9,819 | 1,217 | 619 | 103 | 516 |
| 2022-11-29 | 21.40 | 3.43% | 0.77% | 14,460 | 10,072 | 4,388 | 2,338 | 419 | 1,919 |
| 2022-11-28 | 20.69 | -0.05% | 0.32% | 4,156 | 5,841 | -1,685 | 0 | 810 | -810 |
| 2022-11-25 | 20.70 | -0.58% | 0.28% | 4,395 | 4,217 | 178 | 104 | 0 | 104 |
| 2022-11-24 | 20.82 | -1.00% | 0.55% | 8,387 | 8,299 | 88 | 185 | 0 | 185 |
| 2022-11-23 | 21.03 | -1.77% | 0.54% | 8,811 | 8,561 | 250 | 0 | 913 | -913 |
| 2022-11-22 | 21.41 | -0.70% | 0.47% | 7,974 | 7,136 | 838 | 233 | 360 | -127 |
| 2022-11-21 | 21.56 | 1.60% | 0.58% | 11,062 | 7,195 | 3,867 | 931 | 110 | 821 |
| 2022-11-18 | 21.22 | 1.39% | 0.52% | 9,957 | 6,608 | 3,349 | 1,019 | 314 | 705 |
| 2022-11-17 | 20.93 | -0.43% | 0.20% | 3,175 | 3,261 | -86 | 0 | 241 | -241 |
| 2022-11-16 | 21.02 | 1.11% | 0.38% | 6,402 | 5,530 | 872 | 570 | 766 | -196 |
| 2022-11-15 | 20.79 | -0.95% | 0.53% | 7,484 | 9,456 | -1,972 | 1,223 | 440 | 783 |
| 2022-11-14 | 20.99 | -1.32% | 0.41% | 5,994 | 6,666 | -672 | 577 | 769 | -192 |
| 2022-11-11 | 21.27 | 2.95% | 0.75% | 13,626 | 10,574 | 3,051 | 1,124 | 619 | 504 |
| 2022-11-10 | 20.66 | -1.10% | 0.42% | 6,584 | 6,421 | 163 | 512 | 464 | 49 |
| 2022-11-09 | 20.89 | 1.36% | 0.67% | 10,680 | 9,847 | 833 | 2,022 | 1,835 | 187 |
| 2022-11-08 | 20.61 | -0.10% | 0.27% | 4,332 | 4,025 | 307 | 105 | 0 | 105 |
| 2022-11-07 | 20.63 | 0.24% | 0.46% | 6,856 | 7,182 | -325 | 515 | 292 | 223 |
| 2022-11-04 | 20.58 | 3.16% | 0.69% | 13,497 | 7,771 | 5,726 | 803 | 742 | 61 |
| 2022-11-03 | 19.95 | 1.84% | 0.58% | 10,695 | 6,778 | 3,917 | 1,085 | 146 | 939 |
| 2022-11-02 | 19.59 | -1.26% | 0.56% | 9,207 | 7,573 | 1,634 | 363 | 674 | -312 |
| 2022-11-01 | 19.84 | 5.93% | 0.76% | 14,523 | 7,683 | 6,840 | 1,462 | 133 | 1,328 |
| 2022-10-31 | 18.73 | 0.48% | 0.90% | 13,987 | 10,933 | 3,054 | 514 | 510 | 5 |
| 2022-10-28 | 18.64 | -3.77% | 0.72% | 9,530 | 11,115 | -1,585 | 374 | 114 | 260 |
| 2022-10-27 | 19.37 | -2.42% | 0.73% | 11,641 | 10,305 | 1,335 | 1,387 | 1,212 | 175 |
| 2022-10-26 | 19.85 | 5.98% | 1.20% | 20,857 | 14,800 | 6,057 | 4,153 | 866 | 3,288 |
| 2022-10-25 | 18.73 | -1.52% | 1.17% | 15,096 | 16,843 | -1,747 | 806 | 1,293 | -487 |
| 2022-10-24 | 19.02 | -6.86% | 1.01% | 10,767 | 18,607 | -7,840 | 590 | 3,129 | -2,539 |
| 2022-10-21 | 20.42 | 0.34% | 0.35% | 4,919 | 5,931 | -1,013 | 105 | 254 | -149 |
| 2022-10-20 | 20.35 | -1.88% | 0.41% | 5,241 | 7,089 | -1,848 | 136 | 355 | -219 |
| 2022-10-19 | 20.74 | -1.52% | 0.29% | 3,754 | 5,161 | -1,408 | 0 | 369 | -369 |
| 2022-10-18 | 21.06 | -1.27% | 0.37% | 5,689 | 6,163 | -473 | 377 | 541 | -164 |
| 2022-10-17 | 21.33 | -1.07% | 0.36% | 5,759 | 5,655 | 103 | 765 | 216 | 548 |
| 2022-10-14 | 21.56 | 6.26% | 0.82% | 19,134 | 7,452 | 11,682 | 5,236 | 101 | 5,135 |
| 2022-10-13 | 20.29 | -0.73% | 0.32% | 4,606 | 5,081 | -475 | 0 | 238 | -238 |
| 2022-10-12 | 20.44 | 0.54% | 0.50% | 7,726 | 7,533 | 193 | 355 | 835 | -481 |
| 2022-10-11 | 20.33 | 1.70% | 0.35% | 5,252 | 5,425 | -173 | 101 | 131 | -29 |
| 2022-10-10 | 19.99 | -1.77% | 0.46% | 7,819 | 5,737 | 2,082 | 200 | 173 | 27 |
| 2022-09-30 | 20.35 | -1.83% | 0.35% | 6,738 | 4,278 | 2,460 | 355 | 0 | 355 |
| 2022-09-29 | 20.73 | 1.37% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.45 | -3.08% | 0.35% | 4,892 | 6,018 | -1,126 | 119 | 283 | -163 |
| 2022-09-27 | 21.10 | 3.58% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.37 | 0.94% | 0.28% | 3,513 | 1,725 | 1,787 | 105 | 0 | 105 |
| 2022-09-23 | 20.18 | -0.05% | 0.30% | 3,046 | 3,045 | 2 | 0 | 234 | -234 |
| 2022-09-22 | 20.19 | 0.70% | 0.27% | 2,574 | 2,000 | 575 | 271 | 0 | 271 |
| 2022-09-21 | 20.05 | -1.86% | 0.25% | 3,239 | 3,744 | -505 | 124 | 112 | 12 |
|
