日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 5.52 | 5.75% | 15.78% | 21,867 | 16,052 | 5,814 | 2,480 | 792 | 1,688 |
2022-12-05 | 5.22 | 3.57% | 10.12% | 12,730 | 10,653 | 2,077 | 1,922 | 564 | 1,358 |
2022-12-02 | 5.04 | -2.70% | 7.63% | 6,778 | 9,978 | -3,200 | 311 | 450 | -140 |
2022-12-01 | 5.18 | 4.86% | 11.78% | 15,410 | 10,616 | 4,794 | 2,093 | 1,438 | 655 |
2022-11-30 | 4.94 | -0.80% | 5.72% | 5,757 | 6,553 | -797 | 424 | 767 | -343 |
2022-11-29 | 4.98 | -1.58% | 6.37% | 5,937 | 7,938 | -2,001 | 497 | 0 | 497 |
2022-11-28 | 5.06 | 1.20% | 10.86% | 12,694 | 11,518 | 1,176 | 1,646 | 1,227 | 419 |
2022-11-25 | 5.00 | 6.16% | 11.50% | 15,853 | 8,742 | 7,111 | 4,650 | 459 | 4,191 |
2022-11-24 | 4.71 | -1.88% | 5.46% | 4,735 | 6,513 | -1,778 | 410 | 113 | 297 |
2022-11-23 | 4.80 | -1.03% | 8.51% | 8,268 | 9,908 | -1,641 | 627 | 523 | 103 |
2022-11-22 | 4.85 | 6.13% | 10.46% | 13,146 | 9,231 | 3,915 | 2,744 | 659 | 2,085 |
2022-11-21 | 4.57 | -2.97% | 4.69% | 3,914 | 5,361 | -1,447 | 101 | 215 | -115 |
2022-11-18 | 4.71 | -4.07% | 4.76% | 3,581 | 6,424 | -2,843 | 194 | 208 | -14 |
2022-11-17 | 4.91 | -0.41% | 6.11% | 6,613 | 6,781 | -168 | 1,177 | 367 | 809 |
2022-11-16 | 4.93 | 4.45% | 8.06% | 11,244 | 5,996 | 5,248 | 2,125 | 192 | 1,933 |
2022-11-15 | 4.72 | 1.29% | 3.02% | 3,161 | 3,047 | 114 | 521 | 0 | 521 |
2022-11-14 | 4.66 | -3.52% | 4.21% | 3,272 | 5,404 | -2,133 | 115 | 500 | -385 |
2022-11-11 | 4.83 | 1.05% | 5.79% | 6,085 | 6,331 | -246 | 470 | 153 | 317 |
2022-11-09 | 4.78 | -1.24% | 3.80% | 3,772 | 3,852 | -80 | 418 | 0 | 418 |
2022-11-08 | 4.84 | -1.22% | 3.79% | 3,164 | 4,935 | -1,771 | 144 | 110 | 34 |
2022-11-07 | 4.90 | -0.41% | 5.05% | 5,099 | 5,559 | -460 | 881 | 265 | 616 |
2022-11-04 | 4.92 | 0.41% | 6.80% | 6,603 | 8,174 | -1,571 | 726 | 255 | 471 |
2022-11-03 | 4.90 | 2.30% | 9.71% | 11,777 | 9,285 | 2,492 | 1,521 | 812 | 710 |
2022-11-02 | 4.79 | 2.57% | 5.34% | 6,217 | 5,005 | 1,212 | 936 | 113 | 823 |
2022-11-01 | 4.67 | 1.97% | 3.71% | 4,065 | 3,516 | 549 | 592 | 0 | 592 |
2022-10-31 | 4.58 | 0.66% | 3.27% | 3,086 | 3,516 | -430 | 160 | 112 | 48 |
2022-10-28 | 4.55 | -5.01% | 5.02% | 4,438 | 5,810 | -1,371 | 128 | 137 | -9 |
2022-10-27 | 4.79 | -1.03% | 6.38% | 6,099 | 7,396 | -1,297 | 332 | 294 | 38 |
2022-10-26 | 4.84 | 2.54% | 8.63% | 10,229 | 7,901 | 2,329 | 1,325 | 440 | 885 |
2022-10-25 | 4.72 | 1.94% | 8.07% | 8,636 | 7,750 | 886 | 968 | 169 | 800 |
2022-10-24 | 4.63 | -4.34% | 8.14% | 7,128 | 9,762 | -2,634 | 755 | 583 | 172 |
2022-10-21 | 4.84 | 0.21% | 10.61% | 12,876 | 10,316 | 2,560 | 3,411 | 1,868 | 1,543 |
2022-10-20 | 4.83 | -2.62% | 10.83% | 10,505 | 12,384 | -1,878 | 2,595 | 909 | 1,686 |
2022-10-19 | 4.96 | -2.94% | 16.78% | 16,702 | 18,341 | -1,639 | 2,636 | 5,021 | -2,386 |
2022-10-18 | 5.11 | 19.95% | 20.75% | 20,688 | 25,129 | -4,442 | 7,263 | 8,108 | -845 |
2022-10-17 | 4.26 | 2.16% | 2.88% | 3,215 | 2,180 | 1,034 | 368 | 0 | 368 |
2022-10-14 | 4.17 | 1.46% | 2.82% | 2,464 | 2,733 | -268 | 326 | 231 | 96 |
2022-10-13 | 4.11 | -0.24% | 2.40% | 2,348 | 1,985 | 363 | 134 | 100 | 34 |
2022-10-12 | 4.12 | 1.73% | 2.56% | 2,447 | 2,172 | 274 | 337 | 106 | 231 |
2022-10-11 | 4.05 | 1.50% | 2.08% | 2,082 | 1,567 | 515 | 103 | 104 | -1 |
2022-10-10 | 3.99 | -0.99% | 2.52% | 2,081 | 2,381 | -300 | 139 | 0 | 139 |
2022-09-30 | 4.03 | -2.89% | 2.62% | 2,185 | 2,550 | -364 | 107 | 0 | 107 |
2022-09-29 | 4.15 | -3.94% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 4.32 | -5.47% | 3.98% | 3,051 | 4,750 | -1,699 | 225 | 110 | 114 |
2022-09-27 | 4.57 | -0.87% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 4.61 | -4.16% | 6.13% | 4,162 | 4,601 | -438 | 1,196 | 0 | 1,196 |
2022-09-23 | 4.81 | -4.75% | 10.75% | 9,177 | 10,267 | -1,090 | 3,999 | 4,537 | -538 |
2022-09-22 | 5.05 | 0.40% | 6.27% | 4,473 | 4,090 | 383 | 1,382 | 490 | 892 |
2022-09-21 | 5.03 | 1.00% | 7.19% | 7,115 | 5,796 | 1,319 | 763 | 0 | 763 |
2022-09-20 | 4.98 | 6.18% | 7.82% | 0 | 0 | 0 | 0 | 0 | 0 |
|