设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >新宁物流300013今日资金流向全览

新宁物流(300013) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 5.52 5.75% 15.78% 21,867 16,052 5,814 2,480 792 1,688
2022-12-05 5.22 3.57% 10.12% 12,730 10,653 2,077 1,922 564 1,358
2022-12-02 5.04 -2.70% 7.63% 6,778 9,978 -3,200 311 450 -140
2022-12-01 5.18 4.86% 11.78% 15,410 10,616 4,794 2,093 1,438 655
2022-11-30 4.94 -0.80% 5.72% 5,757 6,553 -797 424 767 -343
2022-11-29 4.98 -1.58% 6.37% 5,937 7,938 -2,001 497 0 497
2022-11-28 5.06 1.20% 10.86% 12,694 11,518 1,176 1,646 1,227 419
2022-11-25 5.00 6.16% 11.50% 15,853 8,742 7,111 4,650 459 4,191
2022-11-24 4.71 -1.88% 5.46% 4,735 6,513 -1,778 410 113 297
2022-11-23 4.80 -1.03% 8.51% 8,268 9,908 -1,641 627 523 103
2022-11-22 4.85 6.13% 10.46% 13,146 9,231 3,915 2,744 659 2,085
2022-11-21 4.57 -2.97% 4.69% 3,914 5,361 -1,447 101 215 -115
2022-11-18 4.71 -4.07% 4.76% 3,581 6,424 -2,843 194 208 -14
2022-11-17 4.91 -0.41% 6.11% 6,613 6,781 -168 1,177 367 809
2022-11-16 4.93 4.45% 8.06% 11,244 5,996 5,248 2,125 192 1,933
2022-11-15 4.72 1.29% 3.02% 3,161 3,047 114 521 0 521
2022-11-14 4.66 -3.52% 4.21% 3,272 5,404 -2,133 115 500 -385
2022-11-11 4.83 1.05% 5.79% 6,085 6,331 -246 470 153 317
2022-11-09 4.78 -1.24% 3.80% 3,772 3,852 -80 418 0 418
2022-11-08 4.84 -1.22% 3.79% 3,164 4,935 -1,771 144 110 34
2022-11-07 4.90 -0.41% 5.05% 5,099 5,559 -460 881 265 616
2022-11-04 4.92 0.41% 6.80% 6,603 8,174 -1,571 726 255 471
2022-11-03 4.90 2.30% 9.71% 11,777 9,285 2,492 1,521 812 710
2022-11-02 4.79 2.57% 5.34% 6,217 5,005 1,212 936 113 823
2022-11-01 4.67 1.97% 3.71% 4,065 3,516 549 592 0 592
2022-10-31 4.58 0.66% 3.27% 3,086 3,516 -430 160 112 48
2022-10-28 4.55 -5.01% 5.02% 4,438 5,810 -1,371 128 137 -9
2022-10-27 4.79 -1.03% 6.38% 6,099 7,396 -1,297 332 294 38
2022-10-26 4.84 2.54% 8.63% 10,229 7,901 2,329 1,325 440 885
2022-10-25 4.72 1.94% 8.07% 8,636 7,750 886 968 169 800
2022-10-24 4.63 -4.34% 8.14% 7,128 9,762 -2,634 755 583 172
2022-10-21 4.84 0.21% 10.61% 12,876 10,316 2,560 3,411 1,868 1,543
2022-10-20 4.83 -2.62% 10.83% 10,505 12,384 -1,878 2,595 909 1,686
2022-10-19 4.96 -2.94% 16.78% 16,702 18,341 -1,639 2,636 5,021 -2,386
2022-10-18 5.11 19.95% 20.75% 20,688 25,129 -4,442 7,263 8,108 -845
2022-10-17 4.26 2.16% 2.88% 3,215 2,180 1,034 368 0 368
2022-10-14 4.17 1.46% 2.82% 2,464 2,733 -268 326 231 96
2022-10-13 4.11 -0.24% 2.40% 2,348 1,985 363 134 100 34
2022-10-12 4.12 1.73% 2.56% 2,447 2,172 274 337 106 231
2022-10-11 4.05 1.50% 2.08% 2,082 1,567 515 103 104 -1
2022-10-10 3.99 -0.99% 2.52% 2,081 2,381 -300 139 0 139
2022-09-30 4.03 -2.89% 2.62% 2,185 2,550 -364 107 0 107
2022-09-29 4.15 -3.94% 4.03% 0 0 0 0 0 0
2022-09-28 4.32 -5.47% 3.98% 3,051 4,750 -1,699 225 110 114
2022-09-27 4.57 -0.87% 3.94% 0 0 0 0 0 0
2022-09-26 4.61 -4.16% 6.13% 4,162 4,601 -438 1,196 0 1,196
2022-09-23 4.81 -4.75% 10.75% 9,177 10,267 -1,090 3,999 4,537 -538
2022-09-22 5.05 0.40% 6.27% 4,473 4,090 383 1,382 490 892
2022-09-21 5.03 1.00% 7.19% 7,115 5,796 1,319 763 0 763
2022-09-20 4.98 6.18% 7.82% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图