|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.92 | 0.87% | 0.74% | 75,637 | 47,709 | 27,928 | 33,242 | 13,805 | 19,437 |
| 2022-12-05 | 28.67 | 2.69% | 0.73% | 66,447 | 52,773 | 13,674 | 30,464 | 18,521 | 11,944 |
| 2022-12-02 | 27.92 | -1.38% | 0.40% | 31,234 | 32,652 | -1,419 | 7,744 | 9,225 | -1,481 |
| 2022-12-01 | 28.31 | 4.46% | 1.31% | 114,820 | 89,662 | 25,158 | 81,411 | 43,016 | 38,046 |
| 2022-11-30 | 27.10 | -0.18% | 0.41% | 31,483 | 32,555 | -1,071 | 11,233 | 8,192 | 3,041 |
| 2022-11-29 | 27.15 | 4.42% | 0.97% | 88,808 | 60,542 | 28,266 | 50,884 | 18,556 | 32,327 |
| 2022-11-28 | 26.00 | -1.59% | 0.54% | 30,296 | 49,217 | -18,921 | 6,151 | 12,323 | -6,173 |
| 2022-11-25 | 26.42 | 0.27% | 0.27% | 21,238 | 17,786 | 3,453 | 5,176 | 3,596 | 1,581 |
| 2022-11-24 | 26.35 | 0.30% | 0.30% | 18,281 | 25,880 | -7,599 | 4,880 | 5,257 | -377 |
| 2022-11-23 | 26.27 | -1.39% | 0.46% | 33,433 | 35,202 | -1,769 | 7,467 | 9,109 | -1,643 |
| 2022-11-22 | 26.64 | -0.89% | 0.47% | 32,151 | 39,520 | -7,369 | 7,914 | 11,716 | -3,802 |
| 2022-11-21 | 26.88 | -4.38% | 0.96% | 59,995 | 81,481 | -21,486 | 23,835 | 49,426 | -25,591 |
| 2022-11-18 | 28.11 | 2.29% | 1.00% | 88,008 | 72,506 | 15,502 | 47,743 | 24,477 | 23,404 |
| 2022-11-17 | 27.48 | -0.51% | 0.45% | 29,549 | 40,527 | -10,979 | 5,938 | 12,549 | -6,611 |
| 2022-11-16 | 27.62 | 0.36% | 0.79% | 63,638 | 60,383 | 3,255 | 28,761 | 20,545 | 8,216 |
| 2022-11-15 | 27.52 | 1.70% | 0.93% | 80,613 | 60,733 | 19,880 | 37,290 | 23,770 | 13,374 |
| 2022-11-14 | 27.06 | -0.04% | 0.78% | 65,533 | 54,825 | 10,708 | 26,659 | 21,542 | 5,117 |
| 2022-11-11 | 27.07 | 3.40% | 1.42% | 130,486 | 88,841 | 41,644 | 82,947 | 43,488 | 39,459 |
| 2022-11-10 | 26.18 | 0.69% | 0.47% | 36,670 | 32,545 | 4,125 | 11,039 | 9,125 | 1,914 |
| 2022-11-09 | 26.00 | -1.33% | 0.75% | 54,069 | 55,477 | -1,408 | 17,401 | 27,860 | -10,459 |
| 2022-11-08 | 26.35 | -1.72% | 0.61% | 38,113 | 53,960 | -15,847 | 8,699 | 19,635 | -10,935 |
| 2022-11-07 | 26.81 | -2.47% | 1.09% | 78,419 | 84,091 | -5,672 | 40,469 | 55,848 | -15,379 |
| 2022-11-04 | 27.49 | 3.78% | 0.98% | 84,169 | 68,205 | 15,964 | 37,225 | 23,121 | 14,104 |
| 2022-11-03 | 26.49 | -1.05% | 0.54% | 36,031 | 43,782 | -7,750 | 9,624 | 13,969 | -4,345 |
| 2022-11-02 | 26.77 | 2.76% | 1.27% | 108,547 | 88,504 | 20,043 | 62,290 | 37,834 | 24,456 |
| 2022-11-01 | 26.05 | 5.47% | 1.22% | 100,975 | 73,846 | 27,130 | 50,569 | 29,062 | 21,507 |
| 2022-10-31 | 24.70 | -2.45% | 1.02% | 72,020 | 70,533 | 1,487 | 27,901 | 27,456 | 445 |
| 2022-10-28 | 25.32 | -1.29% | 1.08% | 86,505 | 73,435 | 13,070 | 39,537 | 32,027 | 7,510 |
| 2022-10-27 | 25.65 | -13.08% | 2.84% | 194,821 | 218,555 | -23,734 | 138,356 | 163,839 | -25,483 |
| 2022-10-26 | 29.51 | 6.04% | 1.03% | 92,934 | 78,508 | 14,426 | 50,620 | 30,085 | 20,535 |
| 2022-10-25 | 27.83 | -1.00% | 0.64% | 49,278 | 49,484 | -206 | 16,593 | 17,044 | -451 |
| 2022-10-24 | 28.11 | -7.96% | 1.24% | 83,216 | 118,386 | -35,170 | 33,210 | 56,299 | -23,089 |
| 2022-10-21 | 30.54 | -0.68% | 0.44% | 34,960 | 41,667 | -6,708 | 6,656 | 13,006 | -6,349 |
| 2022-10-20 | 30.75 | 2.64% | 1.02% | 97,626 | 80,702 | 16,924 | 48,403 | 34,735 | 13,668 |
| 2022-10-19 | 29.96 | -1.25% | 0.51% | 43,267 | 42,592 | 675 | 8,940 | 12,673 | -4,065 |
| 2022-10-18 | 30.34 | 2.33% | 0.83% | 78,335 | 66,184 | 12,151 | 34,783 | 24,303 | 10,479 |
| 2022-10-17 | 29.65 | -1.03% | 0.66% | 51,349 | 60,603 | -9,253 | 15,545 | 19,997 | -4,453 |
| 2022-10-14 | 29.96 | 7.42% | 1.54% | 158,600 | 104,288 | 54,312 | 85,886 | 41,973 | 43,913 |
| 2022-10-13 | 27.89 | -0.21% | 0.69% | 59,695 | 50,040 | 9,655 | 19,734 | 13,415 | 6,320 |
| 2022-10-12 | 27.95 | 2.98% | 0.62% | 55,382 | 43,151 | 12,231 | 11,964 | 11,681 | 283 |
| 2022-10-11 | 27.14 | -1.67% | 0.37% | 28,200 | 27,562 | 638 | 6,425 | 4,796 | 1,630 |
| 2022-10-10 | 27.60 | -3.73% | 0.54% | 39,238 | 44,798 | -5,560 | 10,547 | 11,816 | -1,269 |
| 2022-09-30 | 28.67 | -0.24% | 0.46% | 35,611 | 39,644 | -4,033 | 9,685 | 7,166 | 2,519 |
| 2022-09-29 | 28.74 | -0.45% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 28.87 | 0.03% | 0.82% | 75,409 | 60,221 | 15,188 | 34,634 | 20,714 | 13,834 |
| 2022-09-27 | 28.86 | 8.62% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.57 | 3.02% | 0.76% | 49,196 | 36,703 | 12,493 | 23,447 | 15,042 | 8,405 |
| 2022-09-23 | 25.79 | 0.62% | 0.68% | 22,308 | 26,113 | -3,805 | 4,588 | 4,454 | 134 |
| 2022-09-22 | 25.63 | -3.36% | 0.67% | 27,093 | 28,732 | -1,639 | 5,142 | 9,604 | -4,463 |
| 2022-09-21 | 26.52 | -1.89% | 0.45% | 30,039 | 31,412 | -1,373 | 3,929 | 8,361 | -4,432 |
