|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.69 | 0.18% | 0.89% | 6,122 | 5,321 | 801 | 260 | 370 | -110 |
| 2022-12-05 | 5.68 | 0.18% | 1.26% | 6,889 | 9,204 | -2,315 | 882 | 555 | 327 |
| 2022-12-02 | 5.67 | -0.18% | 1.20% | 7,041 | 8,247 | -1,206 | 806 | 261 | 546 |
| 2022-12-01 | 5.68 | 3.46% | 1.98% | 14,172 | 10,489 | 3,682 | 2,586 | 702 | 1,884 |
| 2022-11-30 | 5.49 | -1.61% | 0.91% | 3,570 | 7,674 | -4,104 | 268 | 1,564 | -1,296 |
| 2022-11-29 | 5.58 | 1.64% | 1.04% | 7,270 | 5,633 | 1,637 | 548 | 740 | -192 |
| 2022-11-25 | 5.49 | -0.36% | 0.80% | 5,145 | 4,537 | 607 | 412 | 514 | -101 |
| 2022-11-24 | 5.51 | -0.18% | 0.85% | 4,534 | 5,830 | -1,296 | 539 | 685 | -146 |
| 2022-11-23 | 5.52 | -1.60% | 1.43% | 8,706 | 8,935 | -229 | 310 | 876 | -566 |
| 2022-11-22 | 5.61 | -1.41% | 1.80% | 10,324 | 12,583 | -2,259 | 1,415 | 1,093 | 322 |
| 2022-11-21 | 5.69 | -0.87% | 1.33% | 7,817 | 8,570 | -753 | 595 | 790 | -195 |
| 2022-11-18 | 5.74 | -0.35% | 2.19% | 14,510 | 13,736 | 774 | 3,313 | 1,216 | 2,097 |
| 2022-11-17 | 5.76 | 0.52% | 1.20% | 8,415 | 7,090 | 1,325 | 1,620 | 596 | 1,023 |
| 2022-11-16 | 5.73 | 1.60% | 1.45% | 10,244 | 8,151 | 2,093 | 1,455 | 1,268 | 187 |
| 2022-11-15 | 5.64 | -0.18% | 1.14% | 5,913 | 8,539 | -2,626 | 702 | 809 | -107 |
| 2022-11-14 | 5.65 | 1.80% | 1.23% | 8,426 | 6,978 | 1,448 | 1,016 | 270 | 746 |
| 2022-11-11 | 5.55 | -0.72% | 1.36% | 7,592 | 9,320 | -1,728 | 554 | 1,450 | -896 |
| 2022-11-10 | 5.59 | 0.54% | 0.92% | 6,178 | 5,305 | 873 | 605 | 232 | 374 |
| 2022-11-09 | 5.56 | -0.36% | 1.28% | 7,147 | 8,727 | -1,581 | 619 | 786 | -167 |
| 2022-11-08 | 5.58 | 1.45% | 1.35% | 8,935 | 8,032 | 903 | 1,268 | 680 | 588 |
| 2022-11-07 | 5.50 | -0.54% | 1.35% | 7,746 | 8,478 | -732 | 907 | 1,044 | -137 |
| 2022-11-04 | 5.53 | 0.73% | 1.41% | 10,343 | 6,928 | 3,415 | 1,516 | 801 | 715 |
| 2022-11-03 | 5.49 | -0.72% | 1.84% | 12,110 | 10,163 | 1,947 | 1,345 | 1,277 | 69 |
| 2022-11-02 | 5.53 | 0.18% | 2.02% | 12,434 | 12,901 | -467 | 2,460 | 1,105 | 1,356 |
| 2022-11-01 | 5.52 | 2.41% | 2.75% | 19,385 | 13,179 | 6,206 | 2,934 | 1,925 | 1,009 |
| 2022-10-31 | 5.39 | 1.51% | 2.41% | 16,158 | 12,408 | 3,750 | 1,695 | 942 | 753 |
| 2022-10-28 | 5.31 | -0.93% | 3.98% | 24,597 | 24,034 | 563 | 6,990 | 2,775 | 4,215 |
| 2022-10-27 | 5.36 | 6.35% | 4.00% | 30,003 | 17,788 | 12,215 | 7,107 | 2,912 | 4,196 |
| 2022-10-26 | 5.04 | 4.13% | 1.32% | 9,242 | 5,590 | 3,651 | 3,383 | 325 | 3,058 |
| 2022-10-25 | 4.84 | -0.82% | 0.68% | 3,214 | 4,031 | -817 | 0 | 100 | -100 |
| 2022-10-24 | 4.88 | -0.81% | 0.93% | 5,451 | 4,576 | 875 | 712 | 100 | 612 |
| 2022-10-21 | 4.92 | -0.20% | 0.45% | 2,457 | 2,564 | -107 | 0 | 158 | -158 |
| 2022-10-19 | 4.93 | -0.20% | 0.70% | 3,818 | 3,992 | -174 | 506 | 444 | 62 |
| 2022-10-18 | 4.94 | -0.40% | 0.59% | 3,111 | 3,458 | -347 | 0 | 213 | -213 |
| 2022-10-17 | 4.96 | 1.02% | 0.87% | 5,018 | 4,335 | 683 | 238 | 253 | -16 |
| 2022-10-14 | 4.91 | -0.20% | 0.91% | 4,485 | 5,589 | -1,104 | 100 | 100 | -0 |
| 2022-10-13 | 4.92 | 1.23% | 1.30% | 7,456 | 6,843 | 613 | 1,379 | 119 | 1,259 |
| 2022-10-12 | 4.86 | 5.19% | 1.15% | 8,108 | 4,267 | 3,840 | 688 | 105 | 584 |
| 2022-10-11 | 4.62 | 4.05% | 0.81% | 5,560 | 2,654 | 2,906 | 351 | 0 | 351 |
| 2022-10-10 | 4.44 | -2.20% | 0.66% | 2,733 | 3,898 | -1,166 | 0 | 124 | -124 |
| 2022-09-30 | 4.54 | -0.66% | 0.41% | 2,225 | 1,974 | 252 | 246 | 0 | 246 |
| 2022-09-29 | 4.57 | -0.22% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.58 | -2.97% | 0.54% | 2,065 | 3,510 | -1,445 | 242 | 295 | -52 |
| 2022-09-27 | 4.72 | 2.16% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.62 | -2.33% | 0.59% | 1,615 | 1,825 | -210 | 0 | 0 | 0 |
| 2022-09-23 | 4.73 | -1.87% | 0.54% | 1,030 | 1,980 | -949 | 0 | 0 | 0 |
| 2022-09-22 | 4.82 | -0.62% | 0.50% | 1,529 | 1,605 | -76 | 103 | 0 | 103 |
| 2022-09-21 | 4.85 | 1.89% | 0.66% | 3,978 | 2,447 | 1,531 | 152 | 0 | 152 |
| 2022-09-20 | 4.76 | 1.49% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.69 | -2.90% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
|
