|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.64 | 0.61% | 2.17% | 3,044 | 2,631 | 413 | 122 | 0 | 122 |
| 2022-12-05 | 6.60 | 0.15% | 1.62% | 1,684 | 2,618 | -934 | 0 | 103 | -103 |
| 2022-12-02 | 6.59 | 0.61% | 1.39% | 2,131 | 1,540 | 592 | 134 | 0 | 134 |
| 2022-12-01 | 6.55 | -0.15% | 1.53% | 1,666 | 2,327 | -660 | 0 | 133 | -133 |
| 2022-11-30 | 6.56 | -0.76% | 1.17% | 1,193 | 1,861 | -668 | 0 | 0 | 0 |
| 2022-11-29 | 6.61 | 1.69% | 1.54% | 2,210 | 1,816 | 394 | 0 | 0 | 0 |
| 2022-11-28 | 6.50 | 0.15% | 1.43% | 1,748 | 2,000 | -251 | 0 | 222 | -222 |
| 2022-11-25 | 6.49 | -4.98% | 3.37% | 3,315 | 5,393 | -2,078 | 501 | 413 | 88 |
| 2022-11-24 | 6.83 | 1.34% | 1.79% | 2,482 | 2,342 | 141 | 196 | 117 | 79 |
| 2022-11-23 | 6.74 | -2.32% | 3.13% | 3,316 | 5,168 | -1,853 | 0 | 0 | 0 |
| 2022-11-22 | 6.90 | -3.23% | 3.80% | 3,765 | 6,905 | -3,139 | 0 | 479 | -479 |
| 2022-11-21 | 7.13 | -1.25% | 3.37% | 3,668 | 5,839 | -2,171 | 129 | 287 | -158 |
| 2022-11-18 | 7.22 | 4.18% | 6.60% | 11,190 | 7,508 | 3,681 | 2,132 | 145 | 1,987 |
| 2022-11-17 | 6.93 | 1.02% | 2.00% | 2,289 | 3,250 | -961 | 157 | 104 | 53 |
| 2022-11-16 | 6.86 | -1.15% | 2.21% | 2,907 | 3,253 | -346 | 228 | 0 | 228 |
| 2022-11-15 | 6.94 | 1.02% | 2.15% | 2,834 | 3,051 | -217 | 137 | 109 | 27 |
| 2022-11-14 | 6.87 | 1.18% | 2.27% | 3,803 | 2,440 | 1,363 | 271 | 0 | 271 |
| 2022-11-11 | 6.79 | -0.88% | 3.30% | 2,950 | 6,080 | -3,129 | 145 | 0 | 145 |
| 2022-11-10 | 6.85 | -1.01% | 1.98% | 2,140 | 3,342 | -1,203 | 0 | 0 | 0 |
| 2022-11-09 | 6.92 | -1.00% | 2.49% | 3,241 | 3,498 | -257 | 0 | 0 | 0 |
| 2022-11-08 | 6.99 | -1.83% | 3.17% | 3,531 | 5,359 | -1,828 | 0 | 465 | -465 |
| 2022-11-07 | 7.12 | 1.86% | 4.85% | 6,777 | 6,774 | 3 | 745 | 345 | 400 |
| 2022-11-04 | 6.99 | 0.87% | 3.32% | 4,549 | 4,738 | -189 | 321 | 324 | -3 |
| 2022-11-02 | 6.93 | 0.87% | 2.73% | 3,691 | 3,913 | -222 | 388 | 206 | 182 |
| 2022-11-01 | 6.87 | 2.54% | 2.40% | 3,673 | 2,826 | 847 | 507 | 130 | 377 |
| 2022-10-31 | 6.70 | 1.82% | 1.86% | 2,534 | 2,397 | 137 | 0 | 114 | -114 |
| 2022-10-28 | 6.58 | -5.05% | 2.86% | 3,106 | 4,568 | -1,461 | 0 | 0 | 0 |
| 2022-10-27 | 6.93 | 0.43% | 3.27% | 5,008 | 4,100 | 908 | 358 | 108 | 250 |
| 2022-10-26 | 6.90 | 3.29% | 3.75% | 6,553 | 3,719 | 2,833 | 339 | 101 | 239 |
| 2022-10-25 | 6.68 | 1.37% | 2.65% | 3,263 | 3,640 | -378 | 108 | 110 | -2 |
| 2022-10-24 | 6.59 | -4.63% | 3.29% | 3,310 | 5,500 | -2,190 | 0 | 528 | -528 |
| 2022-10-21 | 6.91 | 4.07% | 3.70% | 6,168 | 4,104 | 2,065 | 479 | 130 | 348 |
| 2022-10-20 | 6.64 | -1.78% | 2.41% | 2,999 | 3,357 | -358 | 108 | 135 | -27 |
| 2022-10-19 | 6.76 | -0.73% | 2.46% | 3,289 | 3,318 | -29 | 195 | 0 | 195 |
| 2022-10-18 | 6.81 | 0.15% | 3.61% | 5,101 | 4,912 | 189 | 107 | 109 | -2 |
| 2022-10-17 | 6.80 | 0.44% | 3.00% | 3,972 | 4,177 | -205 | 407 | 405 | 2 |
| 2022-10-14 | 6.77 | 2.89% | 3.26% | 4,932 | 3,887 | 1,045 | 612 | 0 | 612 |
| 2022-10-13 | 6.58 | -0.75% | 2.49% | 2,843 | 3,674 | -831 | 407 | 105 | 302 |
| 2022-10-12 | 6.63 | 1.22% | 2.80% | 3,614 | 3,696 | -82 | 281 | 0 | 281 |
| 2022-10-11 | 6.55 | 5.31% | 3.04% | 4,681 | 3,076 | 1,605 | 199 | 0 | 199 |
| 2022-10-10 | 6.22 | 2.30% | 2.80% | 3,327 | 3,544 | -217 | 0 | 141 | -141 |
| 2022-09-30 | 6.08 | -2.25% | 2.81% | 2,870 | 4,074 | -1,205 | 309 | 1,009 | -699 |
| 2022-09-29 | 6.22 | -1.58% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.32 | -5.39% | 3.03% | 3,596 | 4,211 | -615 | 121 | 299 | -178 |
| 2022-09-27 | 6.68 | -2.20% | 3.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.83 | 0.44% | 3.94% | 4,051 | 3,490 | 560 | 923 | 114 | 809 |
| 2022-09-23 | 6.80 | -4.23% | 4.96% | 3,198 | 6,000 | -2,802 | 128 | 1,529 | -1,401 |
| 2022-09-22 | 7.10 | 2.01% | 5.85% | 3,546 | 3,646 | -100 | 216 | 106 | 110 |
| 2022-09-21 | 6.96 | 2.50% | 7.34% | 11,483 | 7,801 | 3,682 | 1,477 | 453 | 1,024 |
| 2022-09-20 | 6.79 | 6.09% | 7.68% | 0 | 0 | 0 | 0 | 0 | 0 |
