|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.05 | -1.62% | 1.14% | 1,914 | 4,348 | -2,434 | 181 | 129 | 52 |
| 2022-12-05 | 17.33 | 0.81% | 1.22% | 3,222 | 3,534 | -312 | 302 | 0 | 302 |
| 2022-12-02 | 17.19 | -1.72% | 1.00% | 1,943 | 3,639 | -1,696 | 0 | 0 | 0 |
| 2022-12-01 | 17.49 | 0.17% | 1.22% | 2,643 | 3,999 | -1,356 | 119 | 0 | 119 |
| 2022-11-30 | 17.46 | -1.80% | 1.76% | 4,999 | 4,939 | 60 | 120 | 101 | 19 |
| 2022-11-29 | 17.78 | 6.47% | 3.15% | 12,023 | 5,548 | 6,475 | 1,974 | 155 | 1,819 |
| 2022-11-28 | 16.70 | -2.00% | 0.95% | 2,593 | 2,548 | 45 | 289 | 0 | 289 |
| 2022-11-25 | 17.04 | -1.39% | 0.70% | 1,744 | 2,089 | -345 | 0 | 0 | 0 |
| 2022-11-24 | 17.28 | -0.06% | 0.94% | 2,579 | 2,643 | -64 | 257 | 0 | 257 |
| 2022-11-23 | 17.29 | 1.23% | 1.35% | 3,542 | 3,838 | -296 | 124 | 0 | 124 |
| 2022-11-22 | 17.08 | -2.18% | 1.11% | 2,649 | 3,517 | -868 | 176 | 0 | 176 |
| 2022-11-21 | 17.46 | 1.45% | 1.43% | 3,998 | 3,721 | 277 | 247 | 123 | 124 |
| 2022-11-18 | 17.21 | -1.99% | 1.87% | 4,033 | 6,201 | -2,168 | 247 | 379 | -132 |
| 2022-11-17 | 17.56 | -1.46% | 1.59% | 3,422 | 5,574 | -2,152 | 210 | 254 | -44 |
| 2022-11-16 | 17.82 | -3.41% | 2.33% | 5,051 | 8,421 | -3,370 | 424 | 213 | 211 |
| 2022-11-15 | 18.45 | 3.65% | 4.33% | 15,185 | 9,933 | 5,252 | 1,579 | 271 | 1,308 |
| 2022-11-14 | 17.80 | 4.03% | 6.60% | 19,135 | 18,067 | 1,067 | 4,996 | 3,868 | 1,128 |
| 2022-11-11 | 17.11 | 4.97% | 4.10% | 10,938 | 11,101 | -164 | 2,672 | 837 | 1,835 |
| 2022-11-09 | 16.30 | -1.51% | 1.13% | 2,775 | 3,106 | -331 | 0 | 0 | 0 |
| 2022-11-08 | 16.55 | -0.36% | 1.22% | 3,363 | 3,116 | 247 | 0 | 279 | -279 |
| 2022-11-07 | 16.61 | 1.28% | 1.85% | 5,162 | 4,549 | 613 | 171 | 0 | 171 |
| 2022-11-04 | 16.40 | 1.49% | 1.88% | 5,037 | 4,861 | 176 | 471 | 779 | -307 |
| 2022-11-03 | 16.16 | 1.70% | 1.66% | 4,726 | 3,849 | 877 | 308 | 289 | 19 |
| 2022-11-02 | 15.89 | 2.06% | 1.73% | 4,974 | 3,923 | 1,051 | 682 | 0 | 682 |
| 2022-11-01 | 15.57 | 4.43% | 1.59% | 4,824 | 2,920 | 1,904 | 134 | 0 | 134 |
| 2022-10-31 | 14.91 | 0.74% | 0.96% | 2,020 | 2,568 | -548 | 101 | 151 | -49 |
| 2022-10-28 | 14.80 | -4.08% | 1.74% | 3,377 | 5,042 | -1,665 | 0 | 0 | 0 |
| 2022-10-27 | 15.43 | -1.09% | 1.24% | 2,572 | 3,619 | -1,047 | 0 | 327 | -327 |
| 2022-10-26 | 15.60 | 3.38% | 1.98% | 5,595 | 4,241 | 1,354 | 551 | 0 | 551 |
| 2022-10-25 | 15.09 | -3.89% | 2.77% | 5,854 | 7,067 | -1,213 | 0 | 575 | -575 |
| 2022-10-24 | 15.70 | -0.06% | 1.73% | 3,603 | 5,164 | -1,562 | 126 | 231 | -105 |
| 2022-10-21 | 15.71 | -0.06% | 1.22% | 2,870 | 3,312 | -442 | 0 | 0 | 0 |
| 2022-10-20 | 15.72 | -2.90% | 2.07% | 4,652 | 5,575 | -923 | 112 | 143 | -31 |
| 2022-10-19 | 16.19 | -1.28% | 1.92% | 4,125 | 5,907 | -1,782 | 71 | 187 | -116 |
| 2022-10-18 | 16.40 | -2.03% | 3.19% | 7,313 | 9,877 | -2,564 | 116 | 505 | -388 |
| 2022-10-17 | 16.74 | -0.12% | 1.30% | 2,917 | 3,966 | -1,048 | 106 | 0 | 106 |
| 2022-10-14 | 16.76 | 2.45% | 1.38% | 4,151 | 3,270 | 881 | 347 | 0 | 347 |
| 2022-10-13 | 16.36 | -0.67% | 1.34% | 3,103 | 3,948 | -845 | 0 | 0 | 0 |
| 2022-10-12 | 16.47 | 6.33% | 1.93% | 5,448 | 4,498 | 950 | 310 | 78 | 232 |
| 2022-10-11 | 15.49 | 2.24% | 0.85% | 2,487 | 1,748 | 739 | 0 | 0 | 0 |
| 2022-10-10 | 15.15 | -2.82% | 0.92% | 2,178 | 2,362 | -184 | 197 | 0 | 197 |
| 2022-09-30 | 15.59 | -2.26% | 0.78% | 1,785 | 2,154 | -369 | 122 | 0 | 122 |
| 2022-09-29 | 15.95 | 0.95% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.80 | -3.95% | 1.25% | 2,037 | 4,308 | -2,271 | 107 | 0 | 107 |
| 2022-09-27 | 16.45 | 2.49% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.05 | -1.29% | 1.32% | 1,964 | 1,806 | 158 | 171 | 120 | 51 |
| 2022-09-23 | 16.26 | -3.84% | 1.83% | 2,248 | 4,061 | -1,813 | 140 | 351 | -211 |
| 2022-09-22 | 16.91 | 0.65% | 0.96% | 2,100 | 1,329 | 771 | 223 | 0 | 223 |
| 2022-09-21 | 16.80 | -1.98% | 1.33% | 2,300 | 4,214 | -1,914 | 0 | 238 | -238 |
| 2022-09-20 | 17.14 | 0.53% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
|
