|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.00 | -0.85% | 1.37% | 2,922 | 2,987 | -65 | 129 | 0 | 129 |
| 2022-12-05 | 7.06 | 1.29% | 1.56% | 3,238 | 3,587 | -349 | 105 | 233 | -128 |
| 2022-12-02 | 6.97 | 1.46% | 2.32% | 5,495 | 4,435 | 1,059 | 229 | 275 | -46 |
| 2022-12-01 | 6.87 | 2.08% | 1.39% | 3,090 | 2,596 | 494 | 246 | 146 | 100 |
| 2022-11-30 | 6.73 | -1.03% | 1.10% | 2,045 | 2,593 | -549 | 206 | 0 | 206 |
| 2022-11-29 | 6.80 | 2.72% | 1.46% | 3,301 | 2,757 | 544 | 239 | 334 | -95 |
| 2022-11-28 | 6.62 | -1.34% | 1.35% | 2,899 | 2,707 | 192 | 105 | 110 | -6 |
| 2022-11-25 | 6.71 | -1.76% | 1.67% | 2,766 | 4,121 | -1,356 | 0 | 316 | -316 |
| 2022-11-24 | 6.83 | 1.04% | 1.77% | 3,791 | 3,661 | 129 | 0 | 0 | 0 |
| 2022-11-23 | 6.76 | -1.74% | 1.83% | 3,586 | 4,046 | -461 | 0 | 202 | -202 |
| 2022-11-22 | 6.88 | -1.99% | 1.77% | 3,210 | 4,463 | -1,252 | 127 | 143 | -16 |
| 2022-11-21 | 7.02 | -0.43% | 1.76% | 3,667 | 3,707 | -40 | 117 | 249 | -133 |
| 2022-11-18 | 7.05 | -2.08% | 2.62% | 5,058 | 6,394 | -1,335 | 538 | 0 | 538 |
| 2022-11-17 | 7.20 | 1.84% | 2.43% | 6,676 | 4,136 | 2,541 | 660 | 100 | 560 |
| 2022-11-15 | 7.07 | 0.57% | 2.19% | 4,837 | 4,737 | 100 | 0 | 226 | -226 |
| 2022-11-14 | 7.03 | 1.59% | 2.24% | 5,612 | 4,053 | 1,559 | 171 | 293 | -122 |
| 2022-11-11 | 6.92 | -1.56% | 3.17% | 5,869 | 7,582 | -1,713 | 436 | 212 | 224 |
| 2022-11-10 | 7.03 | 1.59% | 2.71% | 7,280 | 4,575 | 2,705 | 691 | 104 | 587 |
| 2022-11-09 | 6.92 | -1.14% | 2.10% | 3,832 | 5,055 | -1,223 | 432 | 565 | -133 |
| 2022-11-08 | 7.00 | 1.16% | 2.99% | 7,928 | 4,998 | 2,930 | 1,186 | 204 | 982 |
| 2022-11-07 | 6.92 | -0.14% | 2.09% | 4,099 | 4,621 | -522 | 108 | 105 | 3 |
| 2022-11-04 | 6.93 | 0.14% | 2.65% | 5,652 | 5,696 | -44 | 143 | 539 | -396 |
| 2022-11-03 | 6.92 | -0.72% | 2.18% | 4,810 | 4,480 | 330 | 610 | 109 | 502 |
| 2022-11-02 | 6.97 | 0.58% | 3.13% | 6,702 | 6,968 | -266 | 246 | 0 | 246 |
| 2022-11-01 | 6.93 | 1.61% | 3.87% | 8,701 | 7,801 | 900 | 804 | 105 | 699 |
| 2022-10-31 | 6.82 | 5.08% | 3.87% | 9,051 | 6,956 | 2,095 | 1,128 | 522 | 607 |
| 2022-10-28 | 6.49 | -3.71% | 2.25% | 3,763 | 5,553 | -1,791 | 146 | 346 | -200 |
| 2022-10-27 | 6.74 | 1.35% | 2.02% | 4,776 | 3,722 | 1,054 | 505 | 0 | 505 |
| 2022-10-26 | 6.65 | 4.40% | 2.32% | 6,482 | 2,978 | 3,504 | 784 | 0 | 784 |
| 2022-10-25 | 6.37 | -0.93% | 1.26% | 2,320 | 2,602 | -282 | 0 | 0 | 0 |
| 2022-10-24 | 6.43 | -1.53% | 1.45% | 2,559 | 3,147 | -587 | 0 | 0 | 0 |
| 2022-10-21 | 6.53 | -0.15% | 1.16% | 2,574 | 2,170 | 404 | 192 | 0 | 192 |
| 2022-10-20 | 6.54 | -0.15% | 1.55% | 2,906 | 3,337 | -432 | 161 | 0 | 161 |
| 2022-10-19 | 6.55 | -0.15% | 1.56% | 3,623 | 2,782 | 841 | 256 | 0 | 256 |
| 2022-10-18 | 6.56 | -0.30% | 1.32% | 2,590 | 2,801 | -211 | 279 | 0 | 279 |
| 2022-10-17 | 6.58 | 1.70% | 1.85% | 3,813 | 3,726 | 87 | 129 | 210 | -82 |
| 2022-10-14 | 6.47 | 0.94% | 1.66% | 3,681 | 2,935 | 746 | 250 | 130 | 120 |
| 2022-10-13 | 6.41 | 2.23% | 2.20% | 4,436 | 4,154 | 282 | 270 | 206 | 65 |
| 2022-10-12 | 6.27 | 4.50% | 1.52% | 3,409 | 2,391 | 1,018 | 0 | 159 | -159 |
| 2022-10-11 | 6.00 | 1.69% | 0.89% | 1,697 | 1,593 | 104 | 0 | 0 | 0 |
| 2022-10-10 | 5.90 | -1.99% | 0.90% | 1,275 | 2,047 | -772 | 0 | 0 | 0 |
| 2022-09-30 | 6.02 | -0.17% | 0.86% | 1,697 | 1,554 | 143 | 141 | 106 | 35 |
| 2022-09-29 | 6.03 | -0.50% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.06 | -3.35% | 0.99% | 1,590 | 2,220 | -631 | 0 | 0 | 0 |
| 2022-09-27 | 6.27 | 2.79% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.10 | -3.02% | 1.25% | 1,004 | 1,407 | -403 | 0 | 0 | 0 |
| 2022-09-23 | 6.29 | -2.48% | 1.57% | 1,453 | 1,958 | -505 | 0 | 266 | -266 |
| 2022-09-22 | 6.45 | -0.62% | 0.86% | 1,224 | 1,073 | 150 | 0 | 0 | 0 |
| 2022-09-21 | 6.49 | 1.72% | 1.18% | 2,764 | 1,702 | 1,062 | 231 | 191 | 40 |
| 2022-09-20 | 6.38 | 0.47% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
