|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.92 | -1.60% | 3.17% | 3,926 | 6,968 | -3,043 | 598 | 1,904 | -1,306 |
| 2022-12-05 | 5.00 | 3.95% | 5.74% | 11,739 | 8,246 | 3,493 | 4,690 | 1,608 | 3,082 |
| 2022-12-02 | 4.81 | 1.05% | 1.71% | 2,854 | 2,741 | 114 | 736 | 555 | 181 |
| 2022-12-01 | 4.76 | -0.21% | 1.55% | 2,225 | 2,872 | -646 | 567 | 392 | 175 |
| 2022-11-29 | 4.77 | 1.92% | 1.59% | 3,065 | 2,185 | 880 | 177 | 138 | 40 |
| 2022-11-28 | 4.68 | -0.43% | 1.23% | 2,040 | 1,967 | 73 | 214 | 0 | 214 |
| 2022-11-25 | 4.70 | -0.63% | 1.20% | 1,631 | 2,302 | -670 | 0 | 235 | -235 |
| 2022-11-24 | 4.73 | -1.05% | 1.58% | 1,718 | 3,478 | -1,760 | 0 | 446 | -446 |
| 2022-11-23 | 4.78 | 0.63% | 2.38% | 4,305 | 3,655 | 650 | 438 | 0 | 438 |
| 2022-11-22 | 4.75 | -0.21% | 1.82% | 3,229 | 2,748 | 481 | 684 | 409 | 275 |
| 2022-11-21 | 4.76 | 0.42% | 1.51% | 2,302 | 2,588 | -286 | 126 | 139 | -14 |
| 2022-11-18 | 4.74 | -0.84% | 1.53% | 1,865 | 3,172 | -1,308 | 228 | 443 | -215 |
| 2022-11-17 | 4.78 | -0.42% | 1.30% | 2,109 | 2,200 | -91 | 438 | 0 | 438 |
| 2022-11-16 | 4.80 | 0.21% | 1.93% | 3,446 | 2,915 | 531 | 421 | 148 | 273 |
| 2022-11-15 | 4.79 | 0.21% | 1.76% | 2,816 | 3,056 | -240 | 0 | 404 | -404 |
| 2022-11-14 | 4.78 | -0.42% | 1.76% | 2,314 | 3,431 | -1,117 | 0 | 422 | -422 |
| 2022-11-11 | 4.80 | 0.42% | 2.81% | 3,797 | 5,303 | -1,506 | 811 | 568 | 243 |
| 2022-11-10 | 4.78 | 0.21% | 2.22% | 3,787 | 3,605 | 182 | 588 | 536 | 52 |
| 2022-11-08 | 4.77 | 0.42% | 2.67% | 5,343 | 3,529 | 1,814 | 990 | 339 | 651 |
| 2022-11-04 | 4.75 | 1.06% | 2.18% | 3,696 | 3,553 | 143 | 528 | 480 | 47 |
| 2022-11-03 | 4.70 | -0.21% | 1.11% | 2,057 | 1,533 | 524 | 524 | 0 | 524 |
| 2022-11-02 | 4.71 | 2.17% | 1.67% | 3,079 | 2,410 | 669 | 226 | 244 | -18 |
| 2022-11-01 | 4.61 | 3.36% | 1.33% | 2,886 | 1,285 | 1,601 | 121 | 0 | 121 |
| 2022-10-31 | 4.46 | 1.83% | 1.31% | 2,427 | 1,645 | 782 | 218 | 0 | 218 |
| 2022-10-28 | 4.38 | -4.58% | 1.97% | 1,948 | 4,172 | -2,224 | 104 | 115 | -10 |
| 2022-10-27 | 4.59 | 0.66% | 1.25% | 2,021 | 1,994 | 27 | 0 | 0 | 0 |
| 2022-10-26 | 4.56 | 1.56% | 1.59% | 2,434 | 2,591 | -157 | 137 | 0 | 137 |
| 2022-10-25 | 4.49 | -4.87% | 2.80% | 3,527 | 5,168 | -1,641 | 449 | 261 | 188 |
| 2022-10-24 | 4.72 | -1.67% | 1.35% | 1,650 | 2,843 | -1,193 | 103 | 146 | -44 |
| 2022-10-21 | 4.80 | 0.63% | 0.78% | 1,233 | 1,379 | -145 | 0 | 0 | 0 |
| 2022-10-20 | 4.77 | -0.63% | 1.32% | 1,673 | 2,694 | -1,021 | 0 | 241 | -241 |
| 2022-10-19 | 4.80 | -1.84% | 1.29% | 1,464 | 2,854 | -1,390 | 147 | 158 | -12 |
| 2022-10-18 | 4.89 | -0.61% | 1.53% | 2,271 | 2,925 | -654 | 0 | 427 | -427 |
| 2022-10-17 | 4.92 | 1.03% | 1.43% | 2,381 | 2,502 | -121 | 107 | 0 | 107 |
| 2022-10-14 | 4.87 | 0.41% | 1.81% | 3,011 | 3,067 | -56 | 109 | 216 | -108 |
| 2022-10-13 | 4.85 | 2.54% | 2.34% | 4,345 | 3,492 | 853 | 415 | 137 | 279 |
| 2022-10-12 | 4.73 | 2.16% | 1.78% | 3,451 | 2,370 | 1,081 | 264 | 121 | 143 |
| 2022-10-11 | 4.63 | 1.09% | 1.13% | 1,887 | 1,641 | 245 | 0 | 0 | 0 |
| 2022-10-10 | 4.58 | -0.65% | 1.68% | 2,445 | 2,888 | -443 | 146 | 133 | 12 |
| 2022-09-30 | 4.61 | -2.12% | 1.14% | 1,597 | 2,052 | -455 | 173 | 0 | 173 |
| 2022-09-29 | 4.71 | -0.21% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.72 | -2.68% | 1.74% | 2,058 | 3,665 | -1,607 | 0 | 0 | 0 |
| 2022-09-27 | 4.85 | 2.32% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.74 | -3.07% | 2.30% | 1,569 | 2,508 | -939 | 0 | 0 | 0 |
| 2022-09-23 | 4.89 | -2.20% | 2.61% | 2,246 | 3,555 | -1,309 | 256 | 228 | 27 |
| 2022-09-22 | 5.00 | -1.38% | 1.28% | 1,302 | 1,682 | -380 | 232 | 121 | 111 |
| 2022-09-21 | 5.07 | 1.20% | 2.05% | 3,728 | 2,874 | 854 | 137 | 435 | -299 |
| 2022-09-20 | 5.01 | 1.83% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.92 | -1.40% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.99 | -0.40% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
|
