|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.40 | 4.85% | 9.70% | 8,921 | 7,074 | 1,847 | 1,477 | 435 | 1,042 |
| 2022-12-05 | 5.15 | 0.98% | 2.15% | 1,699 | 1,719 | -20 | 0 | 144 | -144 |
| 2022-12-02 | 5.10 | 1.19% | 1.98% | 1,837 | 1,244 | 593 | 144 | 0 | 144 |
| 2022-11-30 | 5.04 | 0.20% | 2.50% | 1,963 | 1,951 | 12 | 0 | 0 | 0 |
| 2022-11-29 | 5.03 | 1.41% | 2.62% | 2,114 | 1,929 | 185 | 142 | 123 | 19 |
| 2022-11-28 | 4.96 | 0.61% | 2.26% | 2,069 | 1,356 | 712 | 0 | 0 | 0 |
| 2022-11-25 | 4.93 | -0.40% | 1.98% | 1,483 | 1,525 | -42 | 0 | 0 | 0 |
| 2022-11-23 | 4.95 | -1.59% | 2.62% | 1,477 | 2,548 | -1,071 | 0 | 151 | -151 |
| 2022-11-22 | 5.03 | -1.95% | 3.44% | 2,339 | 3,076 | -737 | 102 | 272 | -170 |
| 2022-11-21 | 5.13 | 3.22% | 4.79% | 3,599 | 3,748 | -148 | 441 | 408 | 34 |
| 2022-11-18 | 4.97 | -1.58% | 3.24% | 2,150 | 2,828 | -678 | 120 | 259 | -140 |
| 2022-11-17 | 5.05 | -0.39% | 2.70% | 1,863 | 2,204 | -342 | 0 | 0 | 0 |
| 2022-11-16 | 5.07 | 0.60% | 3.24% | 2,825 | 2,279 | 546 | 109 | 0 | 109 |
| 2022-11-15 | 5.04 | 0.20% | 4.06% | 2,987 | 3,277 | -290 | 0 | 0 | 0 |
| 2022-11-14 | 5.03 | -2.14% | 7.62% | 5,407 | 6,339 | -932 | 577 | 284 | 293 |
| 2022-11-11 | 5.14 | -0.96% | 11.74% | 8,760 | 9,875 | -1,115 | 707 | 1,264 | -558 |
| 2022-11-10 | 5.19 | 2.17% | 11.40% | 10,824 | 7,588 | 3,235 | 2,599 | 217 | 2,382 |
| 2022-11-09 | 5.08 | 2.63% | 7.35% | 5,845 | 5,491 | 353 | 1,087 | 71 | 1,016 |
| 2022-11-08 | 4.95 | 1.02% | 7.28% | 6,509 | 4,766 | 1,743 | 1,190 | 741 | 449 |
| 2022-11-07 | 4.90 | 0.82% | 5.04% | 4,267 | 3,219 | 1,048 | 711 | 0 | 711 |
| 2022-11-04 | 4.86 | 0.62% | 6.00% | 3,988 | 5,003 | -1,016 | 269 | 0 | 269 |
| 2022-11-03 | 4.83 | -0.21% | 6.29% | 4,219 | 4,973 | -754 | 368 | 498 | -130 |
| 2022-11-02 | 4.84 | 4.54% | 7.81% | 6,469 | 5,245 | 1,224 | 683 | 324 | 359 |
| 2022-11-01 | 4.63 | 4.75% | 3.82% | 3,085 | 2,253 | 832 | 231 | 103 | 128 |
| 2022-10-31 | 4.42 | 1.84% | 2.66% | 2,026 | 1,563 | 463 | 0 | 0 | 0 |
| 2022-10-28 | 4.34 | -4.41% | 3.07% | 1,703 | 2,556 | -854 | 0 | 0 | 0 |
| 2022-10-27 | 4.54 | 0.22% | 1.19% | 986 | 871 | 115 | 0 | 0 | 0 |
| 2022-10-26 | 4.53 | 3.19% | 1.38% | 1,275 | 866 | 409 | 0 | 0 | 0 |
| 2022-10-25 | 4.39 | -0.90% | 1.30% | 894 | 1,064 | -171 | 0 | 0 | 0 |
| 2022-10-24 | 4.43 | -2.21% | 1.67% | 1,070 | 1,521 | -451 | 0 | 0 | 0 |
| 2022-10-21 | 4.53 | 0.22% | 0.97% | 823 | 711 | 112 | 0 | 0 | 0 |
| 2022-10-20 | 4.52 | -1.31% | 1.21% | 938 | 952 | -15 | 0 | 0 | 0 |
| 2022-10-19 | 4.58 | -1.72% | 1.61% | 1,294 | 1,264 | 30 | 139 | 138 | 1 |
| 2022-10-18 | 4.66 | -0.64% | 2.24% | 1,906 | 1,708 | 198 | 134 | 0 | 134 |
| 2022-10-17 | 4.69 | 4.22% | 3.13% | 2,981 | 1,926 | 1,055 | 224 | 0 | 224 |
| 2022-10-14 | 4.50 | 1.35% | 3.07% | 2,396 | 2,349 | 48 | 0 | 308 | -308 |
| 2022-10-13 | 4.44 | 3.02% | 3.38% | 2,971 | 2,197 | 774 | 135 | 0 | 135 |
| 2022-10-12 | 4.31 | 2.38% | 1.58% | 1,284 | 1,024 | 260 | 0 | 0 | 0 |
| 2022-10-11 | 4.21 | 0.48% | 1.29% | 810 | 1,034 | -224 | 0 | 0 | 0 |
| 2022-10-10 | 4.19 | -0.48% | 1.30% | 787 | 1,069 | -283 | 129 | 0 | 129 |
| 2022-09-30 | 4.21 | -1.41% | 1.13% | 732 | 917 | -184 | 0 | 0 | 0 |
| 2022-09-29 | 4.27 | -0.47% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.29 | -2.50% | 1.16% | 878 | 850 | 28 | 0 | 0 | 0 |
| 2022-09-27 | 4.40 | 2.56% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.29 | -4.03% | 1.76% | 485 | 851 | -366 | 0 | 0 | 0 |
| 2022-09-23 | 4.47 | -3.25% | 1.30% | 241 | 909 | -668 | 0 | 0 | 0 |
| 2022-09-22 | 4.62 | -0.86% | 0.98% | 404 | 541 | -136 | 0 | 0 | 0 |
| 2022-09-20 | 4.66 | 4.48% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.46 | -1.76% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.54 | -2.99% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
|
