|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 1.09 | -11.38% | 6.99% | 879 | 1,202 | -323 | 172 | 0 | 172 |
| 2022-06-27 | 1.23 | -3.15% | 3.18% | 315 | 695 | -380 | 0 | 0 | 0 |
| 2022-06-24 | 1.27 | -0.78% | 2.25% | 311 | 434 | -123 | 0 | 0 | 0 |
| 2022-06-23 | 1.28 | -3.76% | 2.78% | 246 | 691 | -445 | 0 | 0 | 0 |
| 2022-06-22 | 1.33 | -8.90% | 3.39% | 342 | 880 | -538 | 0 | 0 | 0 |
| 2022-06-21 | 1.46 | 14.96% | 4.34% | 1,015 | 512 | 502 | 0 | 0 | 0 |
| 2022-06-20 | 1.27 | 6.72% | 3.07% | 539 | 441 | 99 | 0 | 0 | 0 |
| 2022-06-17 | 1.19 | -1.65% | 2.15% | 338 | 321 | 17 | 0 | 0 | 0 |
| 2022-06-15 | 1.21 | -3.20% | 3.66% | 247 | 852 | -605 | 0 | 0 | 0 |
| 2022-06-14 | 1.25 | 4.17% | 2.86% | 434 | 483 | -49 | 0 | 0 | 0 |
| 2022-06-13 | 1.20 | 4.35% | 2.52% | 401 | 352 | 49 | 0 | 0 | 0 |
| 2022-06-10 | 1.15 | -3.36% | 3.80% | 365 | 734 | -370 | 0 | 0 | 0 |
| 2022-06-09 | 1.19 | -2.46% | 4.55% | 512 | 804 | -292 | 0 | 0 | 0 |
| 2022-06-08 | 1.22 | -59.74% | 15.09% | 2,235 | 2,787 | -552 | 899 | 163 | 736 |
| 2022-04-29 | 3.03 | -12.43% | 7.57% | 2,932 | 2,742 | 190 | 430 | 0 | 430 |
| 2022-04-28 | 3.46 | -13.07% | 3.08% | 1,239 | 1,650 | -411 | 0 | 0 | 0 |
| 2022-04-27 | 3.98 | -8.08% | 2.41% | 1,140 | 1,247 | -107 | 0 | 0 | 0 |
| 2022-04-25 | 4.25 | -19.96% | 3.30% | 1,880 | 1,805 | 75 | 328 | 128 | 200 |
| 2022-04-22 | 5.31 | -14.63% | 2.13% | 1,273 | 1,907 | -634 | 141 | 114 | 26 |
| 2022-04-20 | 6.57 | -3.67% | 1.12% | 570 | 1,365 | -796 | 0 | 0 | 0 |
| 2022-04-19 | 6.82 | -1.02% | 1.16% | 717 | 1,305 | -588 | 0 | 0 | 0 |
| 2022-04-18 | 6.89 | 1.17% | 1.51% | 1,421 | 1,276 | 145 | 0 | 0 | 0 |
| 2022-04-15 | 6.81 | 2.87% | 1.28% | 1,158 | 1,058 | 100 | 0 | 0 | 0 |
| 2022-04-14 | 6.62 | -0.75% | 0.84% | 557 | 890 | -333 | 0 | 0 | 0 |
| 2022-04-13 | 6.67 | 1.06% | 1.41% | 1,160 | 1,281 | -121 | 0 | 0 | 0 |
| 2022-04-12 | 6.60 | 0.61% | 0.77% | 590 | 699 | -109 | 0 | 0 | 0 |
| 2022-04-11 | 6.56 | -2.81% | 0.92% | 608 | 948 | -340 | 0 | 0 | 0 |
| 2022-04-07 | 6.78 | 2.73% | 1.51% | 1,311 | 1,253 | 59 | 0 | 0 | 0 |
| 2022-04-06 | 6.60 | 0.76% | 0.70% | 488 | 696 | -208 | 0 | 0 | 0 |
| 2022-03-30 | 6.36 | 1.60% | 0.55% | 515 | 387 | 128 | 0 | 0 | 0 |
| 2022-03-29 | 6.26 | -0.95% | 0.59% | 451 | 505 | -53 | 0 | 0 | 0 |
| 2022-03-28 | 6.32 | -1.86% | 0.64% | 463 | 563 | -100 | 0 | 0 | 0 |
| 2022-03-25 | 6.44 | 0.47% | 0.48% | 371 | 429 | -57 | 0 | 0 | 0 |
| 2022-03-24 | 6.41 | -0.62% | 0.60% | 384 | 601 | -217 | 0 | 0 | 0 |
| 2022-03-23 | 6.45 | -1.38% | 0.74% | 413 | 821 | -408 | 0 | 0 | 0 |
| 2022-03-22 | 6.54 | 0.15% | 0.78% | 553 | 767 | -214 | 0 | 0 | 0 |
| 2022-03-21 | 6.53 | 0.62% | 0.86% | 685 | 762 | -77 | 0 | 0 | 0 |
| 2022-03-18 | 6.49 | 2.20% | 0.82% | 671 | 690 | -19 | 0 | 0 | 0 |
| 2022-03-17 | 6.35 | 1.11% | 1.17% | 813 | 1,100 | -287 | 0 | 0 | 0 |
| 2022-03-16 | 6.28 | 3.80% | 1.31% | 1,131 | 964 | 167 | 0 | 0 | 0 |
| 2022-03-15 | 6.05 | -6.20% | 1.41% | 1,006 | 1,251 | -245 | 0 | 0 | 0 |
| 2022-03-14 | 6.45 | -5.15% | 1.16% | 593 | 1,385 | -793 | 0 | 0 | 0 |
| 2022-03-11 | 6.80 | -1.16% | 1.31% | 977 | 1,291 | -315 | 0 | 0 | 0 |
| 2022-03-10 | 6.88 | 0.88% | 1.40% | 1,141 | 1,343 | -203 | 0 | 0 | 0 |
| 2022-03-09 | 6.82 | -4.75% | 2.47% | 1,846 | 2,490 | -645 | 0 | 0 | 0 |
| 2022-03-08 | 7.16 | 1.27% | 2.27% | 2,205 | 1,937 | 268 | 210 | 0 | 210 |
| 2022-03-07 | 7.07 | -0.42% | 1.67% | 1,287 | 1,781 | -494 | 0 | 0 | 0 |
| 2022-03-04 | 7.10 | -4.44% | 2.90% | 1,862 | 3,485 | -1,623 | 0 | 0 | 0 |
| 2022-03-03 | 7.43 | 3.92% | 3.64% | 3,975 | 2,953 | 1,023 | 0 | 107 | -107 |
| 2022-03-02 | 7.15 | 4.38% | 2.44% | 2,635 | 1,800 | 835 | 0 | 0 | 0 |
