日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 5.24 | -2.06% | 2.91% | 2,352 | 4,126 | -1,774 | 216 | 116 | 100 |
2022-12-05 | 5.35 | 6.36% | 5.71% | 8,069 | 4,950 | 3,120 | 1,450 | 101 | 1,349 |
2022-12-02 | 5.03 | 1.21% | 1.40% | 1,687 | 1,329 | 358 | 106 | 0 | 106 |
2022-12-01 | 4.97 | -1.58% | 1.77% | 1,567 | 2,141 | -575 | 0 | 0 | 0 |
2022-11-30 | 5.05 | 2.85% | 2.70% | 3,286 | 2,359 | 927 | 103 | 0 | 103 |
2022-11-29 | 4.91 | 0.61% | 1.27% | 1,197 | 1,425 | -228 | 0 | 0 | 0 |
2022-11-28 | 4.88 | -1.61% | 1.75% | 1,919 | 1,742 | 177 | 0 | 0 | 0 |
2022-11-25 | 4.96 | -2.75% | 2.00% | 1,490 | 2,697 | -1,206 | 0 | 482 | -482 |
2022-11-24 | 5.10 | 0.79% | 2.38% | 2,862 | 2,212 | 650 | 0 | 0 | 0 |
2022-11-23 | 5.06 | -6.12% | 4.80% | 3,902 | 6,402 | -2,499 | 106 | 591 | -484 |
2022-11-22 | 5.39 | 3.65% | 3.76% | 4,712 | 3,855 | 857 | 296 | 152 | 144 |
2022-11-21 | 5.20 | -0.95% | 2.04% | 2,041 | 2,251 | -211 | 0 | 107 | -107 |
2022-11-18 | 5.25 | -1.69% | 2.02% | 2,307 | 2,267 | 40 | 0 | 0 | 0 |
2022-11-17 | 5.34 | -1.66% | 3.45% | 3,981 | 3,820 | 160 | 246 | 263 | -18 |
2022-11-16 | 5.43 | 6.47% | 4.91% | 6,575 | 4,657 | 1,917 | 561 | 178 | 383 |
2022-11-15 | 5.10 | 1.80% | 1.63% | 1,907 | 1,500 | 407 | 0 | 0 | 0 |
2022-11-14 | 5.01 | -1.38% | 1.40% | 1,198 | 1,785 | -586 | 0 | 110 | -110 |
2022-11-11 | 5.08 | -1.55% | 2.04% | 1,539 | 2,916 | -1,378 | 0 | 230 | -230 |
2022-11-10 | 5.16 | 0.39% | 1.94% | 2,282 | 2,008 | 274 | 177 | 0 | 177 |
2022-11-09 | 5.14 | -0.39% | 1.49% | 1,637 | 1,582 | 56 | 104 | 0 | 104 |
2022-11-08 | 5.16 | -1.15% | 1.83% | 1,859 | 2,149 | -290 | 0 | 0 | 0 |
2022-11-07 | 5.22 | 2.35% | 2.61% | 3,043 | 2,604 | 439 | 293 | 137 | 156 |
2022-11-04 | 5.10 | 0.39% | 1.57% | 1,575 | 1,805 | -230 | 111 | 0 | 111 |
2022-11-03 | 5.08 | -0.78% | 1.58% | 1,529 | 1,871 | -342 | 0 | 0 | 0 |
2022-11-02 | 5.12 | 1.19% | 1.70% | 1,851 | 1,860 | -9 | 0 | 0 | 0 |
2022-11-01 | 5.06 | 2.64% | 2.00% | 2,227 | 2,012 | 214 | 0 | 0 | 0 |
2022-10-31 | 4.93 | 4.89% | 2.56% | 3,129 | 2,168 | 961 | 0 | 0 | 0 |
2022-10-28 | 4.70 | -5.24% | 2.45% | 1,890 | 3,073 | -1,184 | 0 | 412 | -412 |
2022-10-27 | 4.96 | -1.20% | 1.61% | 1,524 | 1,894 | -370 | 0 | 0 | 0 |
2022-10-26 | 5.02 | 3.08% | 1.89% | 2,439 | 1,563 | 876 | 564 | 0 | 564 |
2022-10-25 | 4.87 | -1.42% | 1.68% | 2,001 | 1,463 | 538 | 113 | 0 | 113 |
2022-10-24 | 4.94 | -1.79% | 1.38% | 1,336 | 1,568 | -232 | 0 | 0 | 0 |
2022-10-21 | 5.03 | -0.40% | 1.32% | 1,671 | 1,183 | 488 | 0 | 0 | 0 |
2022-10-20 | 5.05 | -2.13% | 1.20% | 1,280 | 1,319 | -39 | 0 | 0 | 0 |
2022-10-19 | 5.16 | 0.19% | 1.35% | 1,644 | 1,279 | 364 | 105 | 0 | 105 |
2022-10-18 | 5.15 | 0.98% | 1.41% | 1,764 | 1,325 | 439 | 0 | 0 | 0 |
2022-10-17 | 5.10 | 5.81% | 2.08% | 2,488 | 1,937 | 551 | 0 | 0 | 0 |
2022-10-14 | 4.82 | 1.69% | 1.06% | 1,177 | 994 | 183 | 0 | 0 | 0 |
2022-10-13 | 4.74 | 3.27% | 1.37% | 1,583 | 1,142 | 441 | 144 | 0 | 144 |
2022-10-12 | 4.59 | 3.61% | 1.20% | 1,300 | 1,005 | 295 | 0 | 0 | 0 |
2022-10-11 | 4.43 | 2.07% | 0.89% | 981 | 678 | 303 | 0 | 0 | 0 |
2022-10-10 | 4.34 | -1.59% | 1.06% | 956 | 1,013 | -57 | 0 | 0 | 0 |
2022-09-30 | 4.41 | -4.13% | 1.65% | 1,447 | 1,696 | -249 | 0 | 101 | -101 |
2022-09-29 | 4.60 | 0.22% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 4.59 | -5.36% | 1.53% | 1,157 | 1,898 | -740 | 0 | 0 | 0 |
2022-09-27 | 4.85 | 2.97% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 4.71 | -1.88% | 0.93% | 506 | 706 | -201 | 0 | 0 | 0 |
2022-09-23 | 4.80 | -5.14% | 1.29% | 556 | 897 | -341 | 0 | 0 | 0 |
2022-09-22 | 5.06 | -0.39% | 1.15% | 699 | 875 | -176 | 0 | 0 | 0 |
2022-09-21 | 5.08 | 5.39% | 1.77% | 2,280 | 1,189 | 1,091 | 125 | 0 | 125 |
|