设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华星创业300025今日资金流向全览

华星创业(300025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 5.24 -2.06% 2.91% 2,352 4,126 -1,774 216 116 100
2022-12-05 5.35 6.36% 5.71% 8,069 4,950 3,120 1,450 101 1,349
2022-12-02 5.03 1.21% 1.40% 1,687 1,329 358 106 0 106
2022-12-01 4.97 -1.58% 1.77% 1,567 2,141 -575 0 0 0
2022-11-30 5.05 2.85% 2.70% 3,286 2,359 927 103 0 103
2022-11-29 4.91 0.61% 1.27% 1,197 1,425 -228 0 0 0
2022-11-28 4.88 -1.61% 1.75% 1,919 1,742 177 0 0 0
2022-11-25 4.96 -2.75% 2.00% 1,490 2,697 -1,206 0 482 -482
2022-11-24 5.10 0.79% 2.38% 2,862 2,212 650 0 0 0
2022-11-23 5.06 -6.12% 4.80% 3,902 6,402 -2,499 106 591 -484
2022-11-22 5.39 3.65% 3.76% 4,712 3,855 857 296 152 144
2022-11-21 5.20 -0.95% 2.04% 2,041 2,251 -211 0 107 -107
2022-11-18 5.25 -1.69% 2.02% 2,307 2,267 40 0 0 0
2022-11-17 5.34 -1.66% 3.45% 3,981 3,820 160 246 263 -18
2022-11-16 5.43 6.47% 4.91% 6,575 4,657 1,917 561 178 383
2022-11-15 5.10 1.80% 1.63% 1,907 1,500 407 0 0 0
2022-11-14 5.01 -1.38% 1.40% 1,198 1,785 -586 0 110 -110
2022-11-11 5.08 -1.55% 2.04% 1,539 2,916 -1,378 0 230 -230
2022-11-10 5.16 0.39% 1.94% 2,282 2,008 274 177 0 177
2022-11-09 5.14 -0.39% 1.49% 1,637 1,582 56 104 0 104
2022-11-08 5.16 -1.15% 1.83% 1,859 2,149 -290 0 0 0
2022-11-07 5.22 2.35% 2.61% 3,043 2,604 439 293 137 156
2022-11-04 5.10 0.39% 1.57% 1,575 1,805 -230 111 0 111
2022-11-03 5.08 -0.78% 1.58% 1,529 1,871 -342 0 0 0
2022-11-02 5.12 1.19% 1.70% 1,851 1,860 -9 0 0 0
2022-11-01 5.06 2.64% 2.00% 2,227 2,012 214 0 0 0
2022-10-31 4.93 4.89% 2.56% 3,129 2,168 961 0 0 0
2022-10-28 4.70 -5.24% 2.45% 1,890 3,073 -1,184 0 412 -412
2022-10-27 4.96 -1.20% 1.61% 1,524 1,894 -370 0 0 0
2022-10-26 5.02 3.08% 1.89% 2,439 1,563 876 564 0 564
2022-10-25 4.87 -1.42% 1.68% 2,001 1,463 538 113 0 113
2022-10-24 4.94 -1.79% 1.38% 1,336 1,568 -232 0 0 0
2022-10-21 5.03 -0.40% 1.32% 1,671 1,183 488 0 0 0
2022-10-20 5.05 -2.13% 1.20% 1,280 1,319 -39 0 0 0
2022-10-19 5.16 0.19% 1.35% 1,644 1,279 364 105 0 105
2022-10-18 5.15 0.98% 1.41% 1,764 1,325 439 0 0 0
2022-10-17 5.10 5.81% 2.08% 2,488 1,937 551 0 0 0
2022-10-14 4.82 1.69% 1.06% 1,177 994 183 0 0 0
2022-10-13 4.74 3.27% 1.37% 1,583 1,142 441 144 0 144
2022-10-12 4.59 3.61% 1.20% 1,300 1,005 295 0 0 0
2022-10-11 4.43 2.07% 0.89% 981 678 303 0 0 0
2022-10-10 4.34 -1.59% 1.06% 956 1,013 -57 0 0 0
2022-09-30 4.41 -4.13% 1.65% 1,447 1,696 -249 0 101 -101
2022-09-29 4.60 0.22% 0.99% 0 0 0 0 0 0
2022-09-28 4.59 -5.36% 1.53% 1,157 1,898 -740 0 0 0
2022-09-27 4.85 2.97% 1.67% 0 0 0 0 0 0
2022-09-26 4.71 -1.88% 0.93% 506 706 -201 0 0 0
2022-09-23 4.80 -5.14% 1.29% 556 897 -341 0 0 0
2022-09-22 5.06 -0.39% 1.15% 699 875 -176 0 0 0
2022-09-21 5.08 5.39% 1.77% 2,280 1,189 1,091 125 0 125
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图