|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.32 | -2.17% | 3.64% | 28,036 | 34,356 | -6,320 | 8,949 | 12,901 | -3,951 |
| 2022-12-05 | 6.46 | 1.41% | 3.25% | 27,731 | 29,016 | -1,285 | 12,856 | 9,083 | 3,773 |
| 2022-12-01 | 6.37 | -4.07% | 4.26% | 33,549 | 37,989 | -4,440 | 10,920 | 15,077 | -4,156 |
| 2022-11-30 | 6.64 | -0.75% | 2.73% | 23,866 | 24,342 | -476 | 6,900 | 8,164 | -1,264 |
| 2022-11-29 | 6.69 | 1.98% | 3.23% | 32,439 | 24,571 | 7,868 | 14,652 | 5,891 | 8,760 |
| 2022-11-28 | 6.56 | -1.20% | 2.56% | 21,095 | 24,257 | -3,163 | 4,759 | 6,829 | -2,069 |
| 2022-11-25 | 6.64 | -1.34% | 2.72% | 22,606 | 24,404 | -1,798 | 5,583 | 5,642 | -59 |
| 2022-11-24 | 6.73 | 3.86% | 3.54% | 34,500 | 26,963 | 7,536 | 13,271 | 4,971 | 8,299 |
| 2022-11-23 | 6.48 | -5.81% | 4.12% | 33,996 | 36,999 | -3,003 | 10,172 | 13,735 | -3,563 |
| 2022-11-22 | 6.88 | -4.58% | 5.70% | 52,524 | 56,773 | -4,250 | 18,438 | 15,526 | 2,912 |
| 2022-11-21 | 7.21 | -0.69% | 4.20% | 39,578 | 38,026 | 1,553 | 11,812 | 13,689 | -1,877 |
| 2022-11-18 | 7.26 | 2.83% | 6.06% | 65,925 | 50,037 | 15,888 | 25,771 | 14,657 | 11,114 |
| 2022-11-17 | 7.06 | 2.32% | 4.03% | 42,029 | 34,272 | 7,757 | 15,017 | 8,093 | 6,924 |
| 2022-11-16 | 6.90 | -2.82% | 3.37% | 29,224 | 32,176 | -2,952 | 7,094 | 9,012 | -1,918 |
| 2022-11-15 | 7.10 | 0.57% | 5.07% | 47,168 | 46,365 | 803 | 14,087 | 17,206 | -3,119 |
| 2022-11-14 | 7.06 | 7.29% | 6.15% | 73,168 | 38,883 | 34,285 | 30,815 | 9,885 | 20,929 |
| 2022-11-11 | 6.58 | -4.08% | 6.06% | 56,604 | 54,651 | 1,953 | 16,160 | 19,096 | -2,936 |
| 2022-11-10 | 6.86 | -1.86% | 3.91% | 34,620 | 37,767 | -3,147 | 9,571 | 10,559 | -988 |
| 2022-11-09 | 6.99 | 6.23% | 5.68% | 57,111 | 45,345 | 11,766 | 23,189 | 16,826 | 6,363 |
| 2022-11-08 | 6.58 | 1.08% | 2.79% | 24,956 | 23,197 | 1,759 | 6,473 | 5,943 | 529 |
| 2022-11-07 | 6.51 | -2.54% | 3.39% | 26,436 | 31,536 | -5,100 | 7,704 | 9,327 | -1,623 |
| 2022-11-04 | 6.68 | 1.06% | 3.66% | 35,704 | 29,192 | 6,512 | 10,923 | 7,440 | 3,483 |
| 2022-11-03 | 6.61 | -2.79% | 5.61% | 50,286 | 45,047 | 5,239 | 24,950 | 17,899 | 7,051 |
| 2022-11-02 | 6.80 | -3.55% | 6.95% | 64,324 | 69,330 | -5,006 | 23,394 | 22,028 | 1,367 |
| 2022-11-01 | 7.05 | -0.42% | 4.21% | 39,073 | 39,146 | -72 | 10,987 | 12,132 | -1,145 |
| 2022-10-31 | 7.08 | 4.89% | 5.55% | 56,552 | 44,938 | 11,615 | 19,353 | 12,177 | 7,175 |
| 2022-10-28 | 6.75 | -4.80% | 5.43% | 46,940 | 53,777 | -6,837 | 14,893 | 15,838 | -945 |
| 2022-10-27 | 7.09 | 8.41% | 7.66% | 80,213 | 61,107 | 19,106 | 37,938 | 20,681 | 17,257 |
| 2022-10-26 | 6.54 | 7.39% | 5.81% | 60,225 | 40,465 | 19,760 | 32,169 | 10,306 | 21,863 |
| 2022-10-25 | 6.09 | -3.49% | 3.72% | 29,352 | 28,961 | 391 | 10,535 | 7,869 | 2,665 |
| 2022-10-24 | 6.31 | 3.44% | 5.36% | 46,599 | 43,120 | 3,480 | 22,728 | 14,701 | 8,026 |
| 2022-10-20 | 6.10 | -0.33% | 4.07% | 36,541 | 29,718 | 6,823 | 10,509 | 7,742 | 2,767 |
| 2022-10-19 | 6.12 | -0.81% | 5.05% | 41,233 | 40,037 | 1,196 | 13,622 | 10,494 | 3,128 |
| 2022-10-18 | 6.17 | 8.06% | 7.65% | 74,608 | 49,533 | 25,075 | 30,787 | 15,159 | 15,628 |
| 2022-10-17 | 5.71 | 0.18% | 4.25% | 31,299 | 33,720 | -2,420 | 11,395 | 9,791 | 1,604 |
| 2022-10-14 | 5.70 | 7.95% | 5.19% | 46,778 | 31,290 | 15,488 | 16,370 | 6,460 | 9,910 |
| 2022-10-13 | 5.28 | 1.93% | 2.90% | 22,715 | 18,040 | 4,675 | 6,541 | 1,853 | 4,688 |
| 2022-10-12 | 5.18 | 2.37% | 1.90% | 13,225 | 12,661 | 564 | 2,614 | 712 | 1,902 |
| 2022-10-11 | 5.06 | -2.50% | 2.07% | 12,968 | 14,541 | -1,572 | 1,069 | 1,356 | -287 |
| 2022-10-10 | 5.19 | -1.33% | 2.32% | 12,907 | 18,852 | -5,945 | 1,855 | 4,197 | -2,343 |
| 2022-09-30 | 5.26 | 4.78% | 3.57% | 31,239 | 18,947 | 12,292 | 9,425 | 3,278 | 6,147 |
| 2022-09-29 | 5.02 | -1.18% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.08 | -2.50% | 1.58% | 9,830 | 11,678 | -1,848 | 1,864 | 1,466 | 397 |
| 2022-09-27 | 5.21 | 6.76% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.88 | -2.59% | 1.68% | 7,016 | 7,683 | -667 | 764 | 608 | 156 |
| 2022-09-23 | 5.01 | -1.96% | 1.29% | 4,068 | 6,712 | -2,644 | 334 | 1,377 | -1,043 |
| 2022-09-22 | 5.11 | -1.92% | 1.20% | 3,413 | 4,792 | -1,379 | 137 | 1,371 | -1,234 |
| 2022-09-20 | 5.21 | 0.77% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.17 | -5.14% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 5.45 | -2.85% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
