|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 2.53 | 1.61% | 3.90% | 13,246 | 9,139 | 4,108 | 2,169 | 1,961 | 208 |
| 2022-12-05 | 2.49 | 0.81% | 2.69% | 7,498 | 7,924 | -426 | 1,136 | 854 | 282 |
| 2022-12-02 | 2.47 | 1.23% | 2.98% | 8,725 | 7,302 | 1,423 | 1,864 | 299 | 1,565 |
| 2022-12-01 | 2.44 | 2.52% | 4.09% | 11,163 | 10,525 | 638 | 3,131 | 1,409 | 1,723 |
| 2022-11-30 | 2.38 | -0.83% | 2.05% | 5,221 | 5,744 | -523 | 266 | 948 | -681 |
| 2022-11-29 | 2.40 | 4.80% | 2.90% | 8,853 | 6,720 | 2,134 | 2,358 | 132 | 2,227 |
| 2022-11-28 | 2.29 | 1.78% | 2.00% | 6,546 | 3,773 | 2,773 | 880 | 0 | 880 |
| 2022-11-25 | 2.25 | 1.35% | 1.10% | 3,419 | 2,130 | 1,289 | 718 | 137 | 581 |
| 2022-11-24 | 2.22 | -1.77% | 1.25% | 2,612 | 3,724 | -1,113 | 159 | 354 | -195 |
| 2022-11-22 | 2.26 | -0.88% | 1.25% | 2,645 | 3,882 | -1,236 | 105 | 400 | -295 |
| 2022-11-21 | 2.28 | -2.56% | 1.65% | 3,788 | 4,477 | -689 | 398 | 369 | 29 |
| 2022-11-18 | 2.34 | -1.68% | 2.02% | 4,700 | 6,171 | -1,471 | 876 | 890 | -14 |
| 2022-11-17 | 2.38 | 0.85% | 1.88% | 4,723 | 5,473 | -750 | 725 | 928 | -203 |
| 2022-11-16 | 2.36 | 1.29% | 2.27% | 6,962 | 5,193 | 1,769 | 1,434 | 530 | 903 |
| 2022-11-15 | 2.33 | 1.75% | 1.92% | 4,893 | 4,874 | 19 | 590 | 911 | -321 |
| 2022-11-14 | 2.29 | -0.87% | 1.96% | 4,434 | 5,737 | -1,303 | 636 | 661 | -25 |
| 2022-11-11 | 2.31 | 0.87% | 3.14% | 9,540 | 6,701 | 2,839 | 1,077 | 713 | 364 |
| 2022-11-10 | 2.29 | 1.78% | 2.10% | 6,960 | 4,007 | 2,953 | 2,688 | 195 | 2,493 |
| 2022-11-08 | 2.25 | -0.88% | 1.10% | 2,665 | 2,970 | -305 | 127 | 389 | -262 |
| 2022-11-07 | 2.27 | 1.79% | 1.91% | 5,885 | 3,663 | 2,222 | 1,311 | 142 | 1,170 |
| 2022-11-04 | 2.23 | 3.72% | 2.20% | 6,667 | 4,482 | 2,185 | 1,739 | 126 | 1,612 |
| 2022-11-03 | 2.15 | -1.83% | 1.18% | 2,998 | 2,819 | 180 | 120 | 0 | 120 |
| 2022-11-02 | 2.19 | 1.39% | 1.82% | 5,581 | 3,632 | 1,948 | 1,213 | 262 | 950 |
| 2022-11-01 | 2.16 | 4.85% | 1.69% | 5,618 | 2,604 | 3,014 | 1,005 | 153 | 852 |
| 2022-10-31 | 2.06 | 1.48% | 0.90% | 2,108 | 2,010 | 98 | 149 | 129 | 21 |
| 2022-10-28 | 2.03 | -4.25% | 1.21% | 2,579 | 3,155 | -576 | 0 | 247 | -247 |
| 2022-10-27 | 2.12 | 1.92% | 1.24% | 4,169 | 1,835 | 2,334 | 388 | 133 | 255 |
| 2022-10-26 | 2.08 | 2.46% | 1.30% | 3,955 | 2,173 | 1,782 | 115 | 144 | -30 |
| 2022-10-25 | 2.03 | -1.46% | 1.52% | 3,648 | 3,358 | 290 | 297 | 457 | -160 |
| 2022-10-24 | 2.06 | -4.19% | 2.17% | 4,261 | 5,895 | -1,635 | 450 | 644 | -194 |
| 2022-10-21 | 2.15 | -1.83% | 1.94% | 4,527 | 5,186 | -659 | 745 | 792 | -47 |
| 2022-10-20 | 2.19 | -2.23% | 2.00% | 4,017 | 6,099 | -2,082 | 314 | 492 | -178 |
| 2022-10-19 | 2.24 | -0.89% | 0.88% | 1,951 | 2,582 | -631 | 370 | 537 | -166 |
| 2022-10-18 | 2.26 | -1.31% | 1.19% | 2,610 | 3,601 | -991 | 101 | 619 | -518 |
| 2022-10-17 | 2.29 | 1.78% | 1.40% | 3,840 | 3,357 | 483 | 491 | 136 | 355 |
| 2022-10-14 | 2.25 | 1.35% | 1.27% | 4,025 | 2,486 | 1,539 | 0 | 379 | -379 |
| 2022-10-12 | 2.22 | 1.83% | 1.07% | 2,673 | 2,717 | -44 | 123 | 0 | 123 |
| 2022-10-11 | 2.18 | 0.46% | 1.00% | 2,469 | 2,432 | 37 | 107 | 0 | 107 |
| 2022-10-10 | 2.17 | -4.82% | 1.47% | 2,930 | 4,442 | -1,512 | 0 | 0 | 0 |
| 2022-09-30 | 2.28 | -0.87% | 1.05% | 2,322 | 3,163 | -841 | 0 | 0 | 0 |
| 2022-09-29 | 2.30 | -2.95% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.37 | -2.87% | 0.79% | 1,527 | 2,732 | -1,205 | 0 | 138 | -138 |
| 2022-09-27 | 2.44 | 4.27% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.34 | -2.50% | 0.96% | 1,382 | 1,128 | 254 | 0 | 0 | 0 |
| 2022-09-23 | 2.40 | -2.44% | 0.77% | 818 | 1,815 | -997 | 0 | 100 | -100 |
| 2022-09-22 | 2.46 | -1.60% | 0.74% | 1,182 | 1,770 | -588 | 0 | 127 | -127 |
| 2022-09-21 | 2.50 | 1.63% | 1.08% | 3,077 | 2,641 | 436 | 0 | 155 | -155 |
| 2022-09-20 | 2.46 | 0.82% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.44 | -2.01% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.49 | -3.11% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
|
