|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.99 | -1.48% | 2.36% | 1,486 | 2,136 | -650 | 0 | 0 | 0 |
| 2022-12-05 | 8.11 | -2.52% | 2.90% | 1,463 | 3,239 | -1,775 | 0 | 227 | -227 |
| 2022-12-02 | 8.32 | 1.59% | 2.01% | 1,560 | 1,710 | -150 | 133 | 0 | 133 |
| 2022-12-01 | 8.19 | -0.97% | 2.41% | 1,564 | 2,310 | -747 | 105 | 0 | 105 |
| 2022-11-30 | 8.27 | 0.85% | 2.78% | 2,191 | 2,399 | -208 | 0 | 108 | -108 |
| 2022-11-29 | 8.20 | -0.12% | 2.67% | 1,762 | 2,564 | -803 | 0 | 0 | 0 |
| 2022-11-28 | 8.21 | 2.88% | 3.20% | 2,341 | 2,701 | -360 | 0 | 0 | 0 |
| 2022-11-25 | 7.98 | -0.25% | 2.09% | 1,695 | 1,600 | 95 | 0 | 127 | -127 |
| 2022-11-24 | 8.00 | -3.85% | 3.63% | 2,159 | 3,636 | -1,478 | 0 | 117 | -117 |
| 2022-11-23 | 8.32 | 1.46% | 3.00% | 2,558 | 2,314 | 245 | 0 | 0 | 0 |
| 2022-11-22 | 8.20 | -2.38% | 2.56% | 1,619 | 2,653 | -1,034 | 0 | 0 | 0 |
| 2022-11-21 | 8.40 | -1.75% | 2.67% | 2,070 | 2,364 | -294 | 0 | 0 | 0 |
| 2022-11-18 | 8.55 | -1.04% | 3.30% | 2,647 | 2,956 | -308 | 0 | 0 | 0 |
| 2022-11-17 | 8.64 | 0.23% | 3.45% | 3,037 | 2,786 | 251 | 0 | 0 | 0 |
| 2022-11-16 | 8.62 | -4.54% | 4.92% | 3,121 | 5,457 | -2,336 | 113 | 277 | -164 |
| 2022-11-15 | 9.03 | 1.35% | 3.09% | 2,589 | 2,938 | -349 | 0 | 124 | -124 |
| 2022-11-14 | 8.91 | -0.67% | 2.94% | 2,312 | 2,886 | -575 | 0 | 107 | -107 |
| 2022-11-11 | 8.97 | -1.54% | 4.16% | 3,267 | 4,229 | -962 | 531 | 0 | 531 |
| 2022-11-10 | 9.11 | -5.30% | 5.05% | 3,479 | 5,794 | -2,315 | 158 | 0 | 158 |
| 2022-11-09 | 9.62 | -1.94% | 4.49% | 3,279 | 5,368 | -2,089 | 146 | 0 | 146 |
| 2022-11-08 | 9.81 | 2.40% | 4.84% | 4,963 | 4,544 | 420 | 102 | 269 | -166 |
| 2022-11-07 | 9.58 | 0.21% | 4.06% | 3,427 | 4,106 | -679 | 0 | 129 | -129 |
| 2022-11-04 | 9.56 | 0.10% | 6.13% | 5,588 | 6,142 | -553 | 558 | 118 | 440 |
| 2022-11-03 | 9.55 | 3.69% | 7.83% | 8,173 | 6,928 | 1,245 | 1,081 | 490 | 591 |
| 2022-11-02 | 9.21 | 2.68% | 4.57% | 3,961 | 4,193 | -232 | 202 | 317 | -116 |
| 2022-11-01 | 8.97 | 2.16% | 4.74% | 3,930 | 4,375 | -446 | 139 | 220 | -82 |
| 2022-10-31 | 8.78 | -1.90% | 4.40% | 2,922 | 4,718 | -1,796 | 0 | 214 | -214 |
| 2022-10-28 | 8.95 | -6.28% | 8.73% | 8,446 | 7,443 | 1,004 | 1,480 | 794 | 685 |
| 2022-10-27 | 9.55 | -0.10% | 9.23% | 8,537 | 9,637 | -1,101 | 895 | 896 | -1 |
| 2022-10-26 | 9.56 | 1.49% | 8.60% | 8,412 | 7,546 | 866 | 1,469 | 796 | 674 |
| 2022-10-25 | 9.42 | 20.00% | 7.68% | 8,078 | 5,006 | 3,072 | 856 | 0 | 856 |
| 2022-10-24 | 7.85 | -2.24% | 2.25% | 1,513 | 2,059 | -546 | 0 | 0 | 0 |
| 2022-10-21 | 8.03 | -1.71% | 1.65% | 1,211 | 1,472 | -262 | 0 | 0 | 0 |
| 2022-10-20 | 8.17 | -1.09% | 2.58% | 1,908 | 2,246 | -338 | 0 | 0 | 0 |
| 2022-10-19 | 8.26 | 0.12% | 3.11% | 2,533 | 2,628 | -94 | 101 | 0 | 101 |
| 2022-10-18 | 8.25 | -1.43% | 2.91% | 2,025 | 2,835 | -810 | 0 | 0 | 0 |
| 2022-10-17 | 8.37 | 2.83% | 3.34% | 3,053 | 2,421 | 632 | 0 | 0 | 0 |
| 2022-10-14 | 8.14 | 3.69% | 3.13% | 2,846 | 2,163 | 683 | 0 | 0 | 0 |
| 2022-10-13 | 7.85 | -1.88% | 2.74% | 1,763 | 2,505 | -742 | 0 | 0 | 0 |
| 2022-10-12 | 8.00 | 6.38% | 3.78% | 3,251 | 2,718 | 533 | 148 | 0 | 148 |
| 2022-10-11 | 7.52 | -0.27% | 3.11% | 2,468 | 2,039 | 429 | 198 | 108 | 90 |
| 2022-10-10 | 7.54 | -5.16% | 2.92% | 1,554 | 2,840 | -1,286 | 0 | 0 | 0 |
| 2022-09-30 | 7.95 | 1.92% | 4.26% | 3,475 | 3,251 | 224 | 117 | 0 | 117 |
| 2022-09-29 | 7.80 | -3.58% | 5.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.09 | -11.39% | 6.72% | 4,770 | 6,476 | -1,706 | 211 | 123 | 88 |
| 2022-09-27 | 9.13 | -1.08% | 3.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.23 | 0.44% | 3.65% | 2,504 | 2,017 | 487 | 0 | 0 | 0 |
| 2022-09-23 | 9.19 | 2.80% | 3.55% | 822 | 1,435 | -613 | 0 | 0 | 0 |
| 2022-09-22 | 8.94 | -1.54% | 2.71% | 1,770 | 1,418 | 352 | 0 | 0 | 0 |
| 2022-09-21 | 9.08 | -0.77% | 2.81% | 1,930 | 2,637 | -707 | 0 | 0 | 0 |
