|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.71 | -4.58% | 7.04% | 5,615 | 9,290 | -3,675 | 315 | 475 | -160 |
| 2022-12-05 | 8.08 | -1.82% | 7.71% | 6,881 | 9,597 | -2,716 | 598 | 912 | -314 |
| 2022-12-02 | 8.23 | 7.02% | 9.39% | 12,584 | 7,407 | 5,177 | 1,555 | 541 | 1,014 |
| 2022-12-01 | 7.69 | -4.00% | 5.43% | 4,279 | 6,593 | -2,314 | 352 | 986 | -635 |
| 2022-11-30 | 8.01 | 0.25% | 4.83% | 5,061 | 5,057 | 4 | 560 | 217 | 343 |
| 2022-11-29 | 7.99 | 5.55% | 6.58% | 7,996 | 5,658 | 2,338 | 853 | 0 | 853 |
| 2022-11-28 | 7.57 | 3.27% | 4.17% | 4,584 | 3,806 | 779 | 394 | 0 | 394 |
| 2022-11-25 | 7.33 | -1.21% | 2.01% | 1,890 | 1,920 | -30 | 119 | 0 | 119 |
| 2022-11-24 | 7.42 | 1.23% | 2.08% | 2,001 | 2,059 | -58 | 0 | 0 | 0 |
| 2022-11-23 | 7.33 | -3.93% | 3.06% | 2,704 | 3,292 | -589 | 0 | 0 | 0 |
| 2022-11-22 | 7.63 | -5.69% | 5.03% | 3,739 | 6,747 | -3,007 | 286 | 845 | -559 |
| 2022-11-21 | 8.09 | 4.39% | 6.31% | 7,995 | 5,138 | 2,857 | 1,412 | 0 | 1,412 |
| 2022-11-18 | 7.75 | 1.71% | 4.68% | 5,298 | 4,231 | 1,067 | 104 | 0 | 104 |
| 2022-11-17 | 7.62 | 0.93% | 3.19% | 3,158 | 3,351 | -192 | 238 | 0 | 238 |
| 2022-11-16 | 7.55 | -1.69% | 3.62% | 2,987 | 4,264 | -1,276 | 0 | 0 | 0 |
| 2022-11-15 | 7.68 | -3.27% | 6.40% | 5,041 | 7,887 | -2,846 | 501 | 433 | 68 |
| 2022-11-14 | 7.94 | 8.03% | 7.64% | 8,963 | 6,688 | 2,275 | 1,156 | 389 | 767 |
| 2022-11-11 | 7.35 | -0.14% | 4.17% | 4,202 | 4,110 | 92 | 112 | 109 | 3 |
| 2022-11-10 | 7.36 | 0.68% | 2.43% | 2,546 | 2,252 | 294 | 184 | 0 | 184 |
| 2022-11-09 | 7.31 | 1.67% | 1.80% | 2,037 | 1,466 | 571 | 0 | 0 | 0 |
| 2022-11-08 | 7.19 | 0.70% | 1.63% | 1,664 | 1,435 | 229 | 0 | 0 | 0 |
| 2022-11-07 | 7.14 | -0.28% | 1.30% | 1,065 | 1,371 | -306 | 0 | 0 | 0 |
| 2022-11-03 | 7.16 | -0.42% | 1.24% | 1,284 | 1,066 | 217 | 0 | 0 | 0 |
| 2022-11-02 | 7.19 | -0.83% | 1.61% | 1,632 | 1,486 | 146 | 0 | 0 | 0 |
| 2022-11-01 | 7.25 | 1.54% | 1.91% | 2,001 | 1,643 | 358 | 0 | 0 | 0 |
| 2022-10-31 | 7.14 | 3.48% | 1.76% | 1,738 | 1,600 | 137 | 0 | 0 | 0 |
| 2022-10-28 | 6.90 | -3.77% | 1.27% | 1,136 | 1,250 | -114 | 0 | 0 | 0 |
| 2022-10-27 | 7.17 | 1.70% | 1.60% | 1,615 | 1,447 | 168 | 0 | 0 | 0 |
| 2022-10-26 | 7.05 | 2.47% | 1.87% | 1,914 | 1,585 | 330 | 0 | 0 | 0 |
| 2022-10-25 | 6.88 | -2.55% | 1.85% | 1,681 | 1,633 | 48 | 0 | 0 | 0 |
| 2022-10-24 | 7.06 | -3.81% | 1.95% | 1,770 | 1,957 | -187 | 0 | 0 | 0 |
| 2022-10-21 | 7.34 | -0.81% | 2.17% | 2,095 | 2,146 | -50 | 0 | 0 | 0 |
| 2022-10-20 | 7.40 | 2.78% | 3.69% | 4,211 | 3,021 | 1,191 | 0 | 0 | 0 |
| 2022-10-19 | 7.20 | -1.50% | 1.55% | 1,396 | 1,470 | -74 | 0 | 0 | 0 |
| 2022-10-17 | 7.31 | 4.43% | 3.85% | 4,073 | 3,231 | 841 | 174 | 142 | 32 |
| 2022-10-14 | 7.00 | 7.20% | 2.67% | 2,949 | 1,921 | 1,029 | 0 | 0 | 0 |
| 2022-10-13 | 6.53 | 2.51% | 0.86% | 872 | 588 | 284 | 0 | 0 | 0 |
| 2022-10-12 | 6.37 | 1.59% | 0.62% | 553 | 491 | 62 | 0 | 0 | 0 |
| 2022-10-11 | 6.27 | -1.88% | 0.66% | 493 | 594 | -100 | 0 | 0 | 0 |
| 2022-10-10 | 6.39 | -1.08% | 0.80% | 581 | 791 | -209 | 0 | 0 | 0 |
| 2022-09-30 | 6.46 | 1.57% | 0.96% | 980 | 668 | 313 | 0 | 0 | 0 |
| 2022-09-29 | 6.36 | 1.11% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.29 | -0.32% | 1.09% | 1,028 | 746 | 282 | 0 | 0 | 0 |
| 2022-09-27 | 6.31 | 4.47% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.04 | -3.21% | 0.68% | 202 | 431 | -229 | 0 | 0 | 0 |
| 2022-09-23 | 6.24 | -1.58% | 0.60% | 239 | 319 | -79 | 0 | 0 | 0 |
| 2022-09-22 | 6.34 | -2.61% | 0.66% | 140 | 399 | -259 | 0 | 0 | 0 |
| 2022-09-21 | 6.51 | 0.93% | 0.75% | 775 | 436 | 339 | 0 | 0 | 0 |
| 2022-09-20 | 6.45 | -0.31% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.47 | -1.82% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
