|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.37 | -1.47% | 0.69% | 998 | 1,996 | -998 | 162 | 293 | -131 |
| 2022-12-05 | 5.45 | 0.55% | 0.62% | 1,292 | 1,433 | -140 | 107 | 117 | -10 |
| 2022-12-02 | 5.42 | 0.37% | 0.58% | 1,597 | 907 | 690 | 254 | 0 | 254 |
| 2022-12-01 | 5.40 | 0.19% | 0.58% | 1,216 | 1,304 | -88 | 0 | 156 | -156 |
| 2022-11-30 | 5.39 | -0.19% | 0.44% | 713 | 1,198 | -485 | 0 | 0 | 0 |
| 2022-11-29 | 5.40 | 0.56% | 0.57% | 1,241 | 1,234 | 7 | 0 | 0 | 0 |
| 2022-11-28 | 5.37 | 0.94% | 0.51% | 1,275 | 901 | 374 | 129 | 0 | 129 |
| 2022-11-25 | 5.32 | -0.93% | 0.37% | 650 | 923 | -273 | 0 | 0 | 0 |
| 2022-11-24 | 5.37 | -0.19% | 0.43% | 901 | 936 | -35 | 0 | 0 | 0 |
| 2022-11-23 | 5.38 | -0.74% | 0.80% | 1,183 | 2,230 | -1,046 | 0 | 110 | -110 |
| 2022-11-22 | 5.42 | -0.91% | 0.83% | 1,789 | 1,845 | -56 | 0 | 157 | -157 |
| 2022-11-21 | 5.47 | 0.55% | 0.70% | 1,436 | 1,580 | -144 | 118 | 0 | 118 |
| 2022-11-18 | 5.44 | -1.27% | 0.66% | 1,288 | 1,595 | -307 | 0 | 0 | 0 |
| 2022-11-17 | 5.51 | -0.90% | 0.68% | 1,207 | 1,780 | -573 | 0 | 0 | 0 |
| 2022-11-16 | 5.56 | 0.18% | 0.82% | 1,571 | 1,980 | -408 | 0 | 0 | 0 |
| 2022-11-15 | 5.55 | 2.21% | 0.87% | 2,150 | 1,668 | 482 | 258 | 0 | 258 |
| 2022-11-14 | 5.43 | -1.45% | 0.88% | 1,349 | 2,495 | -1,146 | 0 | 115 | -115 |
| 2022-11-11 | 5.51 | -0.18% | 0.90% | 1,643 | 2,312 | -670 | 0 | 0 | 0 |
| 2022-11-10 | 5.52 | -1.25% | 0.86% | 1,483 | 2,312 | -829 | 0 | 273 | -273 |
| 2022-11-09 | 5.59 | -0.71% | 0.54% | 945 | 1,380 | -435 | 0 | 105 | -105 |
| 2022-11-08 | 5.63 | -0.53% | 0.65% | 1,037 | 1,879 | -842 | 0 | 251 | -251 |
| 2022-11-07 | 5.66 | 0.89% | 0.91% | 2,200 | 1,800 | 400 | 0 | 0 | 0 |
| 2022-11-04 | 5.61 | 1.26% | 0.82% | 1,619 | 2,017 | -397 | 122 | 0 | 122 |
| 2022-11-03 | 5.54 | -0.72% | 0.61% | 1,277 | 1,408 | -131 | 0 | 129 | -129 |
| 2022-11-02 | 5.58 | 2.01% | 1.26% | 3,166 | 2,506 | 660 | 473 | 167 | 306 |
| 2022-11-01 | 5.47 | 1.86% | 0.64% | 1,575 | 1,186 | 389 | 0 | 0 | 0 |
| 2022-10-31 | 5.37 | 0.19% | 0.61% | 1,319 | 1,339 | -20 | 117 | 0 | 117 |
| 2022-10-28 | 5.36 | -4.63% | 1.20% | 1,699 | 3,543 | -1,845 | 0 | 0 | 0 |
| 2022-10-27 | 5.62 | -1.23% | 0.91% | 1,848 | 2,276 | -428 | 0 | 345 | -345 |
| 2022-10-26 | 5.69 | 3.45% | 1.28% | 3,807 | 1,964 | 1,843 | 675 | 0 | 675 |
| 2022-10-25 | 5.50 | 0.37% | 0.58% | 1,159 | 1,358 | -199 | 0 | 0 | 0 |
| 2022-10-24 | 5.48 | -2.32% | 1.00% | 1,534 | 2,934 | -1,400 | 0 | 144 | -144 |
| 2022-10-21 | 5.61 | -1.41% | 0.71% | 1,203 | 2,004 | -801 | 113 | 0 | 113 |
| 2022-10-20 | 5.69 | 0.53% | 0.91% | 1,895 | 2,147 | -252 | 210 | 226 | -16 |
| 2022-10-19 | 5.66 | -1.05% | 0.81% | 1,473 | 2,162 | -689 | 0 | 0 | 0 |
| 2022-10-18 | 5.72 | -1.72% | 1.09% | 1,802 | 3,227 | -1,424 | 104 | 432 | -327 |
| 2022-10-17 | 5.82 | 0.52% | 1.14% | 2,940 | 2,293 | 647 | 415 | 0 | 415 |
| 2022-10-14 | 5.79 | 0.35% | 1.34% | 3,040 | 3,070 | -30 | 329 | 400 | -71 |
| 2022-10-13 | 5.77 | -0.86% | 0.95% | 1,811 | 2,555 | -744 | 0 | 105 | -105 |
| 2022-10-12 | 5.82 | 2.28% | 1.18% | 2,852 | 2,587 | 265 | 128 | 157 | -28 |
| 2022-10-11 | 5.69 | 0.18% | 0.99% | 2,109 | 2,297 | -188 | 0 | 0 | 0 |
| 2022-10-10 | 5.68 | 2.71% | 1.31% | 2,889 | 2,857 | 32 | 0 | 0 | 0 |
| 2022-09-30 | 5.53 | -0.18% | 0.82% | 1,480 | 2,180 | -700 | 0 | 0 | 0 |
| 2022-09-29 | 5.54 | 0.18% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.53 | -2.47% | 0.92% | 1,271 | 2,776 | -1,505 | 0 | 230 | -230 |
| 2022-09-27 | 5.67 | 1.43% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.59 | -2.78% | 0.90% | 1,120 | 1,171 | -51 | 177 | 130 | 47 |
| 2022-09-23 | 5.75 | -1.88% | 0.89% | 1,105 | 1,841 | -735 | 0 | 141 | -141 |
| 2022-09-22 | 5.86 | -1.35% | 0.85% | 962 | 1,394 | -432 | 0 | 0 | 0 |
| 2022-09-21 | 5.94 | -0.17% | 1.73% | 3,817 | 3,729 | 88 | 362 | 108 | 253 |
