|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 106.00 | 1.31% | 1.73% | 28,519 | 20,755 | 7,763 | 6,512 | 3,184 | 3,328 |
| 2022-12-05 | 104.63 | 1.76% | 2.68% | 44,311 | 31,075 | 13,236 | 13,819 | 7,801 | 6,018 |
| 2022-12-02 | 102.82 | -3.38% | 2.20% | 33,045 | 27,787 | 5,258 | 9,287 | 5,598 | 3,689 |
| 2022-12-01 | 106.42 | 5.83% | 3.91% | 66,317 | 41,060 | 25,258 | 32,896 | 15,662 | 17,233 |
| 2022-11-30 | 100.56 | 2.23% | 3.29% | 52,647 | 35,457 | 17,190 | 21,927 | 9,037 | 12,890 |
| 2022-11-29 | 98.37 | 6.61% | 3.17% | 54,782 | 27,608 | 27,174 | 16,004 | 3,520 | 12,484 |
| 2022-11-28 | 92.27 | -2.05% | 1.50% | 21,270 | 15,947 | 5,323 | 6,537 | 2,209 | 4,328 |
| 2022-11-25 | 94.20 | -0.17% | 1.50% | 21,437 | 15,547 | 5,891 | 7,654 | 2,836 | 4,818 |
| 2022-11-24 | 94.36 | 0.76% | 0.80% | 11,014 | 9,197 | 1,818 | 1,475 | 736 | 739 |
| 2022-11-23 | 93.65 | -1.08% | 1.03% | 13,774 | 12,365 | 1,409 | 817 | 1,604 | -787 |
| 2022-11-22 | 94.67 | 1.66% | 1.60% | 24,571 | 16,472 | 8,099 | 4,329 | 1,106 | 3,222 |
| 2022-11-21 | 93.12 | -1.49% | 1.27% | 16,456 | 14,053 | 2,403 | 2,815 | 2,320 | 494 |
| 2022-11-18 | 94.53 | 0.03% | 1.73% | 25,736 | 18,127 | 7,609 | 3,830 | 2,596 | 1,234 |
| 2022-11-17 | 94.50 | 0.30% | 1.78% | 21,608 | 23,184 | -1,576 | 3,588 | 3,590 | -2 |
| 2022-11-16 | 94.22 | -5.33% | 2.90% | 31,168 | 43,662 | -12,494 | 8,794 | 13,228 | -4,434 |
| 2022-11-15 | 99.52 | 4.32% | 4.06% | 62,645 | 43,356 | 19,290 | 32,481 | 18,317 | 14,164 |
| 2022-11-14 | 95.40 | -0.24% | 3.02% | 40,145 | 37,596 | 2,549 | 14,631 | 10,546 | 4,085 |
| 2022-11-11 | 95.63 | 6.14% | 6.08% | 100,821 | 52,881 | 47,940 | 58,630 | 21,380 | 37,250 |
| 2022-11-10 | 90.10 | 2.06% | 1.55% | 23,610 | 13,788 | 9,821 | 4,939 | 2,327 | 2,612 |
| 2022-11-09 | 88.28 | -0.68% | 0.90% | 12,069 | 9,267 | 2,802 | 2,802 | 772 | 2,030 |
| 2022-11-08 | 88.88 | -1.06% | 1.55% | 18,416 | 18,591 | -175 | 3,646 | 4,345 | -699 |
| 2022-11-07 | 89.83 | -0.49% | 1.98% | 24,208 | 21,913 | 2,295 | 5,068 | 4,989 | 80 |
| 2022-11-04 | 90.27 | 3.89% | 3.51% | 49,246 | 35,756 | 13,489 | 22,238 | 8,620 | 13,619 |
| 2022-11-03 | 86.89 | -2.11% | 1.58% | 14,808 | 22,050 | -7,242 | 3,064 | 4,072 | -1,008 |
| 2022-11-02 | 88.76 | 1.28% | 2.07% | 26,020 | 23,492 | 2,528 | 4,818 | 3,771 | 1,047 |
| 2022-11-01 | 87.64 | 3.03% | 2.31% | 29,616 | 23,164 | 6,452 | 5,464 | 3,060 | 2,403 |
| 2022-10-31 | 85.06 | 2.22% | 2.34% | 28,602 | 23,276 | 5,326 | 7,182 | 4,753 | 2,429 |
| 2022-10-28 | 83.21 | -5.12% | 2.47% | 24,981 | 31,437 | -6,456 | 6,442 | 10,585 | -4,143 |
| 2022-10-27 | 87.70 | 6.05% | 4.49% | 62,530 | 43,906 | 18,624 | 25,370 | 11,504 | 13,865 |
| 2022-10-26 | 82.70 | 4.00% | 2.69% | 32,274 | 26,304 | 5,970 | 8,076 | 5,493 | 2,583 |
| 2022-10-25 | 79.52 | -0.13% | 1.48% | 13,821 | 17,124 | -3,302 | 2,617 | 1,966 | 652 |
| 2022-10-24 | 79.62 | -0.04% | 1.88% | 21,103 | 19,718 | 1,386 | 7,345 | 2,390 | 4,955 |
| 2022-10-21 | 79.65 | 1.21% | 1.19% | 14,035 | 11,737 | 2,298 | 4,183 | 2,008 | 2,174 |
| 2022-10-20 | 78.70 | 0.42% | 0.96% | 10,952 | 9,457 | 1,494 | 1,909 | 1,079 | 830 |
| 2022-10-19 | 78.37 | -1.40% | 0.73% | 6,986 | 8,431 | -1,445 | 706 | 1,073 | -366 |
| 2022-10-18 | 79.48 | -1.21% | 0.85% | 6,785 | 11,546 | -4,761 | 338 | 1,685 | -1,347 |
| 2022-10-17 | 80.45 | 0.31% | 0.82% | 9,278 | 8,289 | 989 | 1,602 | 424 | 1,177 |
| 2022-10-14 | 80.20 | 2.82% | 1.56% | 20,629 | 13,050 | 7,579 | 4,898 | 1,052 | 3,846 |
| 2022-10-13 | 78.00 | -0.47% | 0.77% | 7,977 | 8,106 | -130 | 978 | 328 | 650 |
| 2022-10-12 | 78.37 | 1.83% | 1.19% | 12,291 | 12,406 | -115 | 975 | 838 | 137 |
| 2022-10-11 | 76.96 | 0.17% | 0.72% | 6,783 | 8,180 | -1,397 | 860 | 1,062 | -202 |
| 2022-10-10 | 76.83 | -0.84% | 0.55% | 4,952 | 6,265 | -1,313 | 339 | 543 | -204 |
| 2022-09-30 | 77.48 | 0.92% | 0.68% | 8,717 | 5,536 | 3,182 | 1,218 | 498 | 720 |
| 2022-09-29 | 76.77 | -1.02% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 77.56 | -1.82% | 0.59% | 4,931 | 7,092 | -2,161 | 147 | 798 | -651 |
| 2022-09-27 | 79.00 | 2.54% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 77.04 | -1.51% | 0.60% | 3,198 | 3,501 | -302 | 173 | 107 | 66 |
| 2022-09-23 | 78.22 | -0.77% | 0.58% | 3,459 | 4,114 | -655 | 0 | 266 | -266 |
| 2022-09-22 | 78.83 | -0.38% | 0.61% | 4,301 | 2,746 | 1,555 | 1,222 | 223 | 999 |
| 2022-09-21 | 79.13 | -1.14% | 0.96% | 10,426 | 8,505 | 1,921 | 1,630 | 964 | 666 |
