|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.25 | 1.92% | 2.28% | 15,936 | 14,139 | 1,798 | 3,148 | 1,562 | 1,586 |
| 2022-12-05 | 20.85 | 0.29% | 1.43% | 8,458 | 10,204 | -1,746 | 937 | 1,845 | -908 |
| 2022-12-02 | 20.79 | 0.19% | 1.23% | 7,286 | 8,547 | -1,261 | 1,016 | 536 | 480 |
| 2022-12-01 | 20.75 | 2.93% | 2.63% | 19,678 | 13,899 | 5,779 | 6,774 | 2,301 | 4,473 |
| 2022-11-30 | 20.16 | 0.15% | 1.31% | 8,697 | 7,919 | 778 | 1,761 | 1,074 | 687 |
| 2022-11-29 | 20.13 | 1.21% | 1.04% | 7,519 | 5,470 | 2,049 | 1,158 | 241 | 918 |
| 2022-11-28 | 19.89 | 1.02% | 1.02% | 7,625 | 5,055 | 2,570 | 945 | 265 | 681 |
| 2022-11-25 | 19.69 | -2.19% | 1.12% | 5,410 | 8,315 | -2,905 | 731 | 1,701 | -971 |
| 2022-11-24 | 20.13 | 0.25% | 1.26% | 8,134 | 7,533 | 601 | 902 | 241 | 661 |
| 2022-11-23 | 20.08 | 1.41% | 1.29% | 8,949 | 7,242 | 1,707 | 1,597 | 262 | 1,335 |
| 2022-11-22 | 19.80 | -2.65% | 1.40% | 6,943 | 10,612 | -3,669 | 1,262 | 1,575 | -313 |
| 2022-11-21 | 20.34 | 2.31% | 1.58% | 11,063 | 8,487 | 2,576 | 1,974 | 667 | 1,307 |
| 2022-11-18 | 19.88 | -2.02% | 1.43% | 6,975 | 10,463 | -3,489 | 600 | 1,166 | -566 |
| 2022-11-17 | 20.29 | -1.55% | 1.58% | 9,278 | 10,208 | -930 | 2,072 | 1,663 | 408 |
| 2022-11-16 | 20.61 | -2.92% | 1.50% | 7,367 | 11,491 | -4,124 | 730 | 1,571 | -842 |
| 2022-11-15 | 21.23 | 3.81% | 2.12% | 17,370 | 9,773 | 7,597 | 5,606 | 333 | 5,273 |
| 2022-11-14 | 20.45 | -3.54% | 1.95% | 10,771 | 13,722 | -2,951 | 2,248 | 1,779 | 469 |
| 2022-11-11 | 21.20 | 0.86% | 1.77% | 10,267 | 12,467 | -2,201 | 2,069 | 1,722 | 347 |
| 2022-11-10 | 21.02 | -2.46% | 1.42% | 7,254 | 10,678 | -3,424 | 1,051 | 1,360 | -309 |
| 2022-11-09 | 21.55 | -1.10% | 1.12% | 7,082 | 7,425 | -343 | 1,047 | 430 | 616 |
| 2022-11-08 | 21.79 | -0.23% | 1.80% | 11,068 | 12,743 | -1,674 | 1,106 | 1,650 | -543 |
| 2022-11-07 | 21.84 | 0.92% | 2.35% | 14,974 | 15,422 | -449 | 2,716 | 2,151 | 565 |
| 2022-11-04 | 21.64 | 6.86% | 3.72% | 30,423 | 17,688 | 12,735 | 8,026 | 1,754 | 6,273 |
| 2022-11-03 | 20.25 | -1.36% | 2.23% | 12,996 | 14,523 | -1,527 | 953 | 2,472 | -1,519 |
| 2022-11-02 | 20.53 | 2.80% | 2.19% | 15,285 | 11,938 | 3,347 | 2,789 | 1,132 | 1,657 |
| 2022-11-01 | 19.97 | 3.85% | 2.69% | 18,958 | 12,334 | 6,624 | 3,047 | 501 | 2,546 |
| 2022-10-31 | 19.23 | 1.37% | 1.92% | 12,593 | 9,525 | 3,068 | 1,302 | 579 | 723 |
| 2022-10-28 | 18.97 | -3.80% | 3.28% | 17,403 | 21,586 | -4,183 | 2,197 | 3,362 | -1,165 |
| 2022-10-27 | 19.72 | -2.33% | 1.86% | 10,140 | 12,525 | -2,385 | 1,490 | 1,521 | -31 |
| 2022-10-26 | 20.19 | 1.41% | 2.26% | 15,281 | 12,222 | 3,059 | 1,878 | 1,084 | 794 |
| 2022-10-25 | 19.91 | -1.92% | 2.25% | 13,596 | 13,082 | 513 | 1,266 | 1,911 | -645 |
| 2022-10-24 | 20.30 | -0.49% | 1.74% | 11,747 | 9,841 | 1,906 | 1,559 | 247 | 1,313 |
| 2022-10-21 | 20.40 | -0.83% | 1.58% | 10,262 | 9,489 | 773 | 1,338 | 0 | 1,338 |
| 2022-10-20 | 20.57 | -4.33% | 3.04% | 16,833 | 20,513 | -3,679 | 2,476 | 4,098 | -1,622 |
| 2022-10-19 | 21.50 | -0.56% | 2.12% | 11,857 | 15,971 | -4,114 | 649 | 2,734 | -2,085 |
| 2022-10-18 | 21.62 | 1.08% | 1.87% | 13,323 | 11,373 | 1,950 | 1,906 | 681 | 1,225 |
| 2022-10-17 | 21.39 | -1.61% | 1.67% | 10,154 | 11,380 | -1,226 | 1,038 | 957 | 81 |
| 2022-10-14 | 21.74 | 1.30% | 2.03% | 14,105 | 12,366 | 1,739 | 1,357 | 1,374 | -17 |
| 2022-10-13 | 21.46 | -0.23% | 1.55% | 9,844 | 10,529 | -685 | 2,101 | 365 | 1,736 |
| 2022-10-12 | 21.51 | 3.17% | 1.75% | 11,664 | 10,764 | 900 | 2,113 | 1,264 | 850 |
| 2022-10-11 | 20.85 | 1.51% | 1.53% | 9,273 | 9,924 | -650 | 935 | 1,203 | -267 |
| 2022-10-10 | 20.54 | -3.25% | 3.33% | 20,051 | 20,304 | -253 | 2,055 | 1,252 | 803 |
| 2022-09-30 | 21.23 | -6.06% | 3.33% | 17,466 | 26,462 | -8,996 | 2,315 | 2,839 | -525 |
| 2022-09-29 | 22.60 | 0.09% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.58 | -6.23% | 1.68% | 9,570 | 10,711 | -1,140 | 2,343 | 938 | 1,405 |
| 2022-09-27 | 24.08 | 0.29% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.01 | 0.71% | 1.52% | 8,408 | 4,744 | 3,664 | 1,166 | 189 | 977 |
| 2022-09-23 | 23.84 | 0.68% | 1.32% | 3,101 | 4,876 | -1,775 | 55 | 277 | -222 |
| 2022-09-22 | 23.68 | -0.92% | 1.11% | 4,321 | 4,889 | -568 | 210 | 569 | -359 |
| 2022-09-21 | 23.90 | -1.04% | 1.86% | 10,544 | 10,506 | 38 | 973 | 1,521 | -549 |
