|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.53 | -0.91% | 1.25% | 1,437 | 2,286 | -849 | 208 | 102 | 106 |
| 2022-12-05 | 6.59 | 0.30% | 1.50% | 2,460 | 2,082 | 378 | 0 | 0 | 0 |
| 2022-12-02 | 6.57 | 1.70% | 1.75% | 3,067 | 2,149 | 919 | 251 | 0 | 251 |
| 2022-12-01 | 6.46 | 0.47% | 1.14% | 1,751 | 1,546 | 205 | 0 | 0 | 0 |
| 2022-11-30 | 6.43 | -0.31% | 1.04% | 1,346 | 1,704 | -358 | 0 | 0 | 0 |
| 2022-11-29 | 6.45 | 1.57% | 1.02% | 1,740 | 1,248 | 491 | 0 | 0 | 0 |
| 2022-11-28 | 6.35 | -0.31% | 1.08% | 1,565 | 1,555 | 10 | 0 | 0 | 0 |
| 2022-11-25 | 6.37 | -2.60% | 1.54% | 1,443 | 2,992 | -1,549 | 0 | 105 | -105 |
| 2022-11-24 | 6.54 | 0.93% | 1.68% | 3,106 | 1,833 | 1,273 | 0 | 0 | 0 |
| 2022-11-23 | 6.48 | 1.09% | 1.72% | 2,669 | 2,379 | 290 | 0 | 0 | 0 |
| 2022-11-22 | 6.41 | -2.44% | 1.77% | 1,886 | 3,368 | -1,482 | 0 | 0 | 0 |
| 2022-11-21 | 6.57 | 0.61% | 1.41% | 2,019 | 2,081 | -63 | 0 | 0 | 0 |
| 2022-11-16 | 6.53 | -1.06% | 1.42% | 1,811 | 2,416 | -605 | 0 | 0 | 0 |
| 2022-11-15 | 6.60 | 1.69% | 1.94% | 3,058 | 2,621 | 437 | 0 | 0 | 0 |
| 2022-11-14 | 6.49 | -1.67% | 1.72% | 1,662 | 3,354 | -1,692 | 0 | 166 | -166 |
| 2022-11-11 | 6.60 | 0.61% | 2.16% | 2,679 | 3,803 | -1,124 | 0 | 0 | 0 |
| 2022-11-10 | 6.56 | 0.46% | 2.34% | 3,008 | 3,900 | -892 | 404 | 211 | 193 |
| 2022-11-09 | 6.53 | -0.91% | 1.89% | 2,179 | 3,159 | -980 | 257 | 334 | -77 |
| 2022-11-08 | 6.59 | 0.61% | 1.84% | 2,812 | 2,704 | 108 | 122 | 158 | -36 |
| 2022-11-07 | 6.55 | -0.15% | 1.82% | 2,383 | 3,058 | -675 | 159 | 151 | 8 |
| 2022-11-04 | 6.56 | 2.18% | 1.72% | 3,121 | 2,019 | 1,102 | 0 | 0 | 0 |
| 2022-11-03 | 6.42 | 0.16% | 1.04% | 1,525 | 1,517 | 9 | 0 | 0 | 0 |
| 2022-11-02 | 6.41 | 0.16% | 1.33% | 1,760 | 2,162 | -402 | 0 | 0 | 0 |
| 2022-11-01 | 6.40 | 4.40% | 1.96% | 3,544 | 1,973 | 1,571 | 402 | 0 | 402 |
| 2022-10-31 | 6.13 | 0.99% | 1.27% | 1,848 | 1,697 | 151 | 109 | 0 | 109 |
| 2022-10-28 | 6.07 | -6.33% | 2.43% | 2,245 | 4,683 | -2,438 | 0 | 101 | -101 |
| 2022-10-27 | 6.48 | -0.92% | 1.81% | 2,550 | 2,812 | -262 | 112 | 131 | -19 |
| 2022-10-26 | 6.54 | 1.87% | 1.43% | 2,622 | 1,635 | 987 | 0 | 0 | 0 |
| 2022-10-25 | 6.42 | 0.78% | 1.16% | 1,610 | 1,734 | -125 | 0 | 0 | 0 |
| 2022-10-24 | 6.37 | -1.85% | 1.31% | 1,417 | 2,447 | -1,030 | 0 | 113 | -113 |
| 2022-10-21 | 6.49 | 0.46% | 1.36% | 2,325 | 1,773 | 552 | 0 | 0 | 0 |
| 2022-10-20 | 6.46 | -1.52% | 2.04% | 2,507 | 3,304 | -797 | 0 | 124 | -124 |
| 2022-10-19 | 6.56 | 0.92% | 2.75% | 4,426 | 3,698 | 728 | 0 | 202 | -202 |
| 2022-10-18 | 6.50 | 0.31% | 1.61% | 2,318 | 2,503 | -185 | 107 | 0 | 107 |
| 2022-10-17 | 6.48 | 1.09% | 1.40% | 2,398 | 1,752 | 646 | 101 | 0 | 101 |
| 2022-10-14 | 6.41 | 1.26% | 1.79% | 2,965 | 2,315 | 650 | 128 | 127 | 1 |
| 2022-10-13 | 6.33 | 0.80% | 1.59% | 2,520 | 2,059 | 461 | 0 | 0 | 0 |
| 2022-10-12 | 6.28 | 3.46% | 1.50% | 2,489 | 1,749 | 740 | 124 | 0 | 124 |
| 2022-10-11 | 6.07 | 2.02% | 1.30% | 1,812 | 1,746 | 66 | 0 | 0 | 0 |
| 2022-10-10 | 5.95 | -1.65% | 1.36% | 1,505 | 2,200 | -695 | 0 | 0 | 0 |
| 2022-09-30 | 6.05 | -1.14% | 1.01% | 1,170 | 1,667 | -497 | 0 | 116 | -116 |
| 2022-09-29 | 6.12 | 0.33% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.10 | -3.79% | 1.49% | 1,723 | 2,473 | -750 | 120 | 0 | 120 |
| 2022-09-27 | 6.34 | 1.93% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.22 | -2.05% | 1.30% | 989 | 1,039 | -50 | 0 | 0 | 0 |
| 2022-09-23 | 6.35 | -1.70% | 1.54% | 1,454 | 1,808 | -354 | 0 | 0 | 0 |
| 2022-09-22 | 6.46 | -0.62% | 1.45% | 1,634 | 1,465 | 169 | 0 | 0 | 0 |
| 2022-09-21 | 6.50 | 0.31% | 1.35% | 1,760 | 1,892 | -132 | 0 | 0 | 0 |
| 2022-09-20 | 6.48 | 2.21% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.34 | -2.01% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
