|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.23 | 0.47% | 1.18% | 4,822 | 3,670 | 1,153 | 348 | 0 | 348 |
| 2022-12-05 | 17.15 | -1.78% | 1.67% | 4,907 | 7,073 | -2,166 | 467 | 1,318 | -851 |
| 2022-12-02 | 17.46 | 1.16% | 1.56% | 6,536 | 4,740 | 1,796 | 522 | 209 | 313 |
| 2022-12-01 | 17.26 | 2.92% | 1.97% | 8,645 | 5,124 | 3,521 | 832 | 273 | 559 |
| 2022-11-30 | 16.77 | -0.59% | 1.06% | 3,870 | 3,535 | 335 | 108 | 0 | 108 |
| 2022-11-29 | 16.87 | -0.06% | 1.19% | 3,852 | 4,454 | -603 | 360 | 0 | 360 |
| 2022-11-28 | 16.88 | -0.06% | 1.51% | 5,063 | 5,425 | -362 | 581 | 371 | 210 |
| 2022-11-25 | 16.89 | -4.58% | 1.53% | 3,555 | 7,322 | -3,767 | 105 | 496 | -391 |
| 2022-11-24 | 17.70 | 2.37% | 1.66% | 6,695 | 4,824 | 1,871 | 936 | 207 | 729 |
| 2022-11-23 | 17.29 | 1.11% | 1.14% | 3,980 | 4,118 | -139 | 672 | 352 | 320 |
| 2022-11-22 | 17.10 | -2.68% | 1.05% | 2,567 | 4,954 | -2,388 | 0 | 0 | 0 |
| 2022-11-21 | 17.57 | 2.63% | 1.09% | 3,838 | 3,855 | -18 | 0 | 0 | 0 |
| 2022-11-18 | 17.12 | -1.21% | 1.09% | 3,016 | 4,801 | -1,785 | 268 | 0 | 268 |
| 2022-11-17 | 17.33 | -1.59% | 1.48% | 4,483 | 6,135 | -1,651 | 145 | 0 | 145 |
| 2022-11-16 | 17.61 | -1.46% | 1.08% | 3,173 | 4,611 | -1,438 | 0 | 104 | -104 |
| 2022-11-15 | 17.87 | 3.59% | 1.95% | 7,418 | 6,617 | 800 | 901 | 444 | 457 |
| 2022-11-14 | 17.25 | -2.71% | 2.60% | 9,112 | 9,514 | -402 | 1,967 | 1,915 | 52 |
| 2022-11-11 | 17.73 | -0.95% | 1.92% | 6,484 | 7,717 | -1,233 | 604 | 510 | 93 |
| 2022-11-10 | 17.90 | -3.82% | 2.20% | 6,720 | 9,709 | -2,989 | 423 | 381 | 42 |
| 2022-11-09 | 18.61 | 0.16% | 1.44% | 4,339 | 6,675 | -2,335 | 103 | 0 | 103 |
| 2022-11-08 | 18.58 | -1.85% | 1.89% | 6,863 | 7,751 | -888 | 882 | 747 | 134 |
| 2022-11-07 | 18.93 | 1.99% | 3.78% | 14,895 | 14,178 | 717 | 2,250 | 1,994 | 256 |
| 2022-11-04 | 18.56 | 4.62% | 3.60% | 13,897 | 13,280 | 617 | 2,196 | 1,388 | 808 |
| 2022-11-03 | 17.74 | 7.71% | 3.88% | 16,596 | 11,353 | 5,243 | 1,462 | 337 | 1,126 |
| 2022-11-02 | 16.47 | 1.98% | 2.55% | 9,732 | 7,669 | 2,064 | 904 | 111 | 793 |
| 2022-11-01 | 16.15 | 6.46% | 3.44% | 13,795 | 8,612 | 5,184 | 869 | 0 | 869 |
| 2022-10-31 | 15.17 | 4.05% | 3.04% | 10,299 | 8,381 | 1,918 | 541 | 308 | 233 |
| 2022-10-28 | 14.58 | -6.00% | 3.85% | 9,457 | 14,243 | -4,786 | 540 | 1,026 | -486 |
| 2022-10-27 | 15.51 | -1.77% | 3.77% | 11,829 | 12,831 | -1,001 | 1,619 | 447 | 1,171 |
| 2022-10-26 | 15.79 | -1.93% | 6.38% | 18,106 | 23,056 | -4,950 | 3,664 | 3,409 | 255 |
| 2022-10-25 | 16.10 | -19.42% | 10.22% | 29,895 | 38,658 | -8,763 | 8,185 | 10,944 | -2,759 |
| 2022-10-24 | 19.98 | -1.77% | 3.10% | 10,025 | 14,972 | -4,948 | 475 | 711 | -236 |
| 2022-10-21 | 20.34 | 8.19% | 3.26% | 14,957 | 11,098 | 3,860 | 2,250 | 380 | 1,870 |
| 2022-10-20 | 18.80 | -2.19% | 1.65% | 6,595 | 5,837 | 758 | 492 | 213 | 279 |
| 2022-10-19 | 19.22 | -2.68% | 1.78% | 6,618 | 7,418 | -800 | 328 | 379 | -51 |
| 2022-10-18 | 19.75 | 2.28% | 2.80% | 13,577 | 8,841 | 4,736 | 342 | 174 | 168 |
| 2022-10-17 | 19.31 | -1.38% | 2.07% | 7,805 | 8,219 | -413 | 156 | 474 | -317 |
| 2022-10-14 | 19.58 | 0.77% | 3.71% | 12,065 | 16,570 | -4,505 | 456 | 1,340 | -885 |
| 2022-10-13 | 19.43 | -2.21% | 3.67% | 11,670 | 16,728 | -5,058 | 871 | 1,299 | -427 |
| 2022-10-12 | 19.87 | 9.90% | 4.38% | 19,040 | 14,764 | 4,276 | 1,001 | 618 | 383 |
| 2022-10-11 | 18.08 | 6.98% | 2.51% | 10,321 | 7,528 | 2,793 | 620 | 0 | 620 |
| 2022-10-10 | 16.90 | -1.74% | 1.32% | 3,600 | 5,364 | -1,764 | 0 | 253 | -253 |
| 2022-09-30 | 17.20 | -4.12% | 1.47% | 4,209 | 6,172 | -1,963 | 125 | 156 | -31 |
| 2022-09-29 | 17.94 | 2.05% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.58 | -4.87% | 2.45% | 10,252 | 7,161 | 3,091 | 1,744 | 201 | 1,543 |
| 2022-09-27 | 18.48 | 2.21% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.08 | 1.52% | 2.05% | 5,594 | 3,547 | 2,047 | 0 | 0 | 0 |
| 2022-09-23 | 17.81 | -1.49% | 1.94% | 3,726 | 4,848 | -1,123 | 401 | 115 | 287 |
| 2022-09-22 | 18.08 | 2.26% | 1.97% | 5,444 | 4,469 | 975 | 106 | 0 | 106 |
| 2022-09-21 | 17.68 | -0.06% | 2.24% | 8,231 | 6,945 | 1,285 | 0 | 0 | 0 |
