|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.14 | 1.13% | 2.35% | 4,448 | 4,459 | -10 | 244 | 210 | 34 |
| 2022-12-05 | 15.96 | 1.72% | 1.31% | 2,793 | 2,084 | 708 | 284 | 0 | 284 |
| 2022-12-02 | 15.69 | -0.13% | 0.97% | 1,716 | 1,850 | -134 | 0 | 0 | 0 |
| 2022-12-01 | 15.71 | 1.35% | 1.55% | 3,002 | 2,538 | 464 | 169 | 0 | 169 |
| 2022-11-30 | 15.50 | -1.08% | 1.12% | 1,818 | 2,288 | -470 | 0 | 252 | -252 |
| 2022-11-29 | 15.67 | 2.62% | 1.15% | 2,400 | 1,794 | 607 | 0 | 0 | 0 |
| 2022-11-28 | 15.27 | -1.48% | 1.27% | 1,955 | 2,637 | -682 | 0 | 0 | 0 |
| 2022-11-25 | 15.50 | -1.34% | 1.22% | 1,748 | 2,687 | -939 | 0 | 0 | 0 |
| 2022-11-24 | 15.71 | -0.88% | 1.10% | 1,937 | 2,123 | -186 | 0 | 107 | -107 |
| 2022-11-23 | 15.85 | -1.74% | 2.20% | 3,686 | 4,447 | -761 | 112 | 374 | -262 |
| 2022-11-22 | 16.13 | -1.71% | 2.03% | 3,380 | 4,491 | -1,110 | 244 | 0 | 244 |
| 2022-11-21 | 16.41 | -0.73% | 1.89% | 3,134 | 3,997 | -862 | 0 | 0 | 0 |
| 2022-11-18 | 16.53 | -3.11% | 2.96% | 4,394 | 7,205 | -2,811 | 526 | 504 | 23 |
| 2022-11-17 | 17.06 | 1.79% | 3.30% | 7,500 | 5,586 | 1,914 | 319 | 101 | 217 |
| 2022-11-16 | 16.76 | -0.24% | 3.13% | 5,369 | 6,839 | -1,470 | 344 | 235 | 109 |
| 2022-11-15 | 16.80 | 4.41% | 5.08% | 11,396 | 8,377 | 3,020 | 1,411 | 734 | 677 |
| 2022-11-14 | 16.09 | 1.45% | 1.94% | 3,646 | 3,498 | 148 | 104 | 0 | 104 |
| 2022-11-11 | 15.86 | 0.76% | 2.80% | 5,509 | 4,980 | 529 | 969 | 124 | 844 |
| 2022-11-10 | 15.74 | -1.25% | 1.35% | 2,049 | 2,880 | -831 | 0 | 0 | 0 |
| 2022-11-09 | 15.94 | -0.69% | 1.27% | 2,249 | 2,467 | -218 | 125 | 0 | 125 |
| 2022-11-08 | 16.05 | -1.29% | 1.55% | 2,516 | 3,310 | -793 | 109 | 104 | 5 |
| 2022-11-07 | 16.26 | -0.37% | 2.21% | 3,521 | 4,818 | -1,297 | 260 | 0 | 260 |
| 2022-11-04 | 16.32 | -0.12% | 2.72% | 4,687 | 5,704 | -1,017 | 115 | 156 | -41 |
| 2022-11-03 | 16.34 | 2.77% | 3.51% | 7,026 | 6,291 | 735 | 536 | 198 | 338 |
| 2022-11-02 | 15.90 | 0.63% | 2.30% | 4,000 | 4,618 | -618 | 148 | 384 | -235 |
| 2022-11-01 | 15.80 | 2.33% | 1.97% | 3,912 | 3,330 | 582 | 356 | 0 | 356 |
| 2022-10-31 | 15.44 | 3.00% | 1.77% | 3,360 | 2,970 | 390 | 147 | 124 | 23 |
| 2022-10-28 | 14.99 | -3.54% | 2.52% | 3,591 | 5,446 | -1,855 | 0 | 0 | 0 |
| 2022-10-27 | 15.54 | 0.58% | 2.07% | 4,167 | 3,470 | 697 | 242 | 0 | 242 |
| 2022-10-26 | 15.45 | 3.21% | 1.95% | 4,426 | 2,612 | 1,814 | 140 | 0 | 140 |
| 2022-10-25 | 14.97 | -1.77% | 1.48% | 2,555 | 2,630 | -75 | 150 | 0 | 150 |
| 2022-10-24 | 15.24 | -1.30% | 1.77% | 2,956 | 3,383 | -427 | 108 | 0 | 108 |
| 2022-10-21 | 15.44 | -1.47% | 1.86% | 2,641 | 4,117 | -1,477 | 0 | 0 | 0 |
| 2022-10-20 | 15.67 | 3.23% | 3.16% | 5,902 | 5,521 | 381 | 223 | 227 | -4 |
| 2022-10-19 | 15.18 | -0.59% | 1.11% | 1,662 | 2,318 | -655 | 0 | 0 | 0 |
| 2022-10-18 | 15.27 | -1.42% | 1.41% | 2,096 | 2,961 | -865 | 0 | 0 | 0 |
| 2022-10-17 | 15.49 | 2.51% | 1.62% | 3,564 | 2,239 | 1,325 | 0 | 0 | 0 |
| 2022-10-14 | 15.11 | 2.09% | 1.51% | 2,658 | 2,669 | -11 | 0 | 131 | -131 |
| 2022-10-13 | 14.80 | 1.02% | 1.60% | 3,162 | 2,339 | 823 | 108 | 0 | 108 |
| 2022-10-12 | 14.65 | 5.47% | 1.86% | 3,616 | 2,673 | 942 | 221 | 0 | 221 |
| 2022-10-11 | 13.89 | 0.51% | 0.89% | 1,615 | 1,269 | 346 | 125 | 0 | 125 |
| 2022-10-10 | 13.82 | -2.74% | 1.12% | 1,660 | 1,919 | -259 | 0 | 0 | 0 |
| 2022-09-30 | 14.21 | -1.80% | 0.88% | 1,376 | 1,617 | -241 | 0 | 0 | 0 |
| 2022-09-29 | 14.47 | -1.56% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.70 | -4.36% | 1.26% | 1,602 | 2,843 | -1,241 | 137 | 0 | 137 |
| 2022-09-27 | 15.37 | 3.02% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.92 | -1.58% | 0.87% | 903 | 905 | -2 | 0 | 0 | 0 |
| 2022-09-23 | 15.16 | -4.23% | 1.46% | 1,459 | 2,347 | -888 | 0 | 0 | 0 |
| 2022-09-22 | 15.83 | 1.15% | 1.43% | 1,906 | 1,801 | 105 | 0 | 125 | -125 |
| 2022-09-21 | 15.65 | 0.19% | 1.03% | 1,867 | 1,547 | 320 | 0 | 0 | 0 |
