|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.60 | -2.22% | 4.01% | 5,706 | 8,180 | -2,474 | 804 | 976 | -172 |
| 2022-12-05 | 6.75 | 3.69% | 5.95% | 12,703 | 8,544 | 4,159 | 4,649 | 529 | 4,120 |
| 2022-12-02 | 6.51 | 1.24% | 4.48% | 8,409 | 6,993 | 1,416 | 864 | 107 | 757 |
| 2022-12-01 | 6.43 | 1.90% | 2.83% | 5,719 | 3,633 | 2,085 | 1,469 | 134 | 1,335 |
| 2022-11-30 | 6.31 | -0.47% | 1.89% | 2,575 | 3,524 | -950 | 433 | 108 | 325 |
| 2022-11-29 | 6.34 | 2.09% | 2.32% | 4,381 | 3,305 | 1,076 | 453 | 0 | 453 |
| 2022-11-28 | 6.21 | -1.11% | 2.46% | 3,998 | 4,152 | -154 | 644 | 100 | 544 |
| 2022-11-25 | 6.28 | -1.26% | 2.50% | 3,391 | 4,791 | -1,400 | 248 | 152 | 96 |
| 2022-11-24 | 6.36 | -0.93% | 2.95% | 4,668 | 5,279 | -611 | 409 | 327 | 82 |
| 2022-11-23 | 6.42 | -3.17% | 6.52% | 8,093 | 13,737 | -5,644 | 341 | 2,525 | -2,184 |
| 2022-11-22 | 6.63 | 0.61% | 4.40% | 8,240 | 7,286 | 954 | 917 | 260 | 657 |
| 2022-11-21 | 6.59 | -0.75% | 3.89% | 6,066 | 7,021 | -955 | 509 | 325 | 184 |
| 2022-11-18 | 6.64 | -2.35% | 5.27% | 8,103 | 10,701 | -2,598 | 351 | 953 | -602 |
| 2022-11-17 | 6.80 | 2.41% | 5.75% | 12,084 | 8,431 | 3,654 | 1,547 | 447 | 1,100 |
| 2022-11-16 | 6.64 | 0.45% | 4.16% | 7,300 | 7,347 | -47 | 675 | 469 | 206 |
| 2022-11-15 | 6.61 | 0.46% | 4.19% | 7,761 | 6,877 | 884 | 1,134 | 422 | 711 |
| 2022-11-14 | 6.58 | 1.86% | 3.97% | 7,877 | 5,721 | 2,157 | 478 | 0 | 478 |
| 2022-11-11 | 6.46 | -1.37% | 4.96% | 7,597 | 9,539 | -1,942 | 623 | 676 | -53 |
| 2022-11-10 | 6.55 | 0.15% | 5.24% | 10,399 | 7,938 | 2,461 | 983 | 114 | 869 |
| 2022-11-09 | 6.54 | -1.80% | 4.03% | 5,759 | 8,189 | -2,429 | 339 | 1,275 | -936 |
| 2022-11-08 | 6.66 | 2.94% | 6.85% | 13,689 | 10,250 | 3,438 | 1,614 | 250 | 1,364 |
| 2022-11-07 | 6.47 | 0.15% | 3.36% | 5,180 | 6,018 | -837 | 694 | 243 | 451 |
| 2022-11-04 | 6.46 | 0.31% | 3.99% | 6,633 | 6,964 | -331 | 696 | 0 | 696 |
| 2022-11-03 | 6.44 | -1.08% | 4.64% | 7,622 | 8,008 | -385 | 711 | 396 | 315 |
| 2022-11-02 | 6.51 | 1.24% | 6.17% | 10,531 | 10,757 | -226 | 1,118 | 900 | 218 |
| 2022-11-01 | 6.43 | 0.16% | 4.52% | 7,188 | 8,050 | -862 | 811 | 674 | 137 |
| 2022-10-31 | 6.42 | 4.39% | 6.26% | 12,116 | 8,797 | 3,320 | 1,294 | 380 | 913 |
| 2022-10-28 | 6.15 | -2.84% | 3.60% | 6,053 | 5,800 | 253 | 461 | 106 | 355 |
| 2022-10-27 | 6.33 | 2.59% | 4.67% | 9,560 | 6,160 | 3,400 | 1,221 | 315 | 906 |
| 2022-10-26 | 6.17 | 5.47% | 3.76% | 7,154 | 4,853 | 2,301 | 654 | 118 | 535 |
| 2022-10-25 | 5.85 | -2.01% | 2.69% | 3,735 | 4,581 | -847 | 214 | 0 | 214 |
| 2022-10-24 | 5.97 | -2.13% | 2.55% | 3,553 | 4,665 | -1,112 | 130 | 0 | 130 |
| 2022-10-21 | 6.10 | -0.33% | 1.89% | 3,126 | 3,039 | 87 | 208 | 0 | 208 |
| 2022-10-20 | 6.12 | -0.16% | 2.40% | 4,207 | 3,568 | 639 | 346 | 114 | 232 |
| 2022-10-19 | 6.13 | -0.16% | 2.44% | 4,154 | 3,635 | 519 | 108 | 0 | 108 |
| 2022-10-18 | 6.14 | -0.49% | 2.33% | 3,965 | 3,688 | 277 | 196 | 0 | 196 |
| 2022-10-17 | 6.17 | 1.31% | 3.29% | 6,027 | 4,731 | 1,296 | 633 | 240 | 393 |
| 2022-10-14 | 6.09 | 1.67% | 2.87% | 5,036 | 4,167 | 869 | 819 | 0 | 819 |
| 2022-10-13 | 5.99 | 2.57% | 4.22% | 6,756 | 6,519 | 237 | 284 | 383 | -99 |
| 2022-10-12 | 5.84 | 3.91% | 2.16% | 3,608 | 2,965 | 643 | 131 | 0 | 131 |
| 2022-10-11 | 5.62 | 1.26% | 1.33% | 2,033 | 1,875 | 158 | 0 | 0 | 0 |
| 2022-10-10 | 5.55 | -0.18% | 1.47% | 1,874 | 2,353 | -479 | 0 | 227 | -227 |
| 2022-09-30 | 5.56 | -1.07% | 1.51% | 2,009 | 2,488 | -479 | 207 | 0 | 207 |
| 2022-09-29 | 5.62 | -0.88% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.67 | -3.74% | 1.70% | 1,869 | 3,277 | -1,408 | 0 | 217 | -217 |
| 2022-09-27 | 5.89 | 2.26% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.76 | -3.36% | 2.06% | 1,323 | 2,042 | -720 | 0 | 0 | 0 |
| 2022-09-23 | 5.96 | -2.30% | 1.74% | 1,262 | 1,981 | -718 | 0 | 0 | 0 |
| 2022-09-22 | 6.10 | -0.16% | 1.77% | 2,421 | 1,663 | 758 | 110 | 0 | 110 |
| 2022-09-21 | 6.11 | 0.99% | 2.14% | 3,570 | 2,912 | 658 | 0 | 0 | 0 |
